IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.35 | 226 | 37 | 4,194 | 7,022 | 60 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 60 | 78.15 | 75.8 | 80.5 | 0% | 0.992 | -0.013 | 0.009 | 1 | 0 |
2024-05-09 | 65 | 73.15 | 70.8 | 75.5 | 0% | 0.992 | -0.011 | 0.008 | 0 | 0 |
2024-05-09 | 70 | 68.2 | 65.9 | 70.5 | 0% | 0.99 | -0.013 | 0.01 | 0 | 0 |
2024-05-09 | 75 | 63.1 | 60.7 | 65.5 | 0% | 0.932 | -0.105 | 0.06 | 0 | 0 |
2024-05-09 | 80 | 58.15 | 55.8 | 60.5 | 0% | 0.926 | -0.103 | 0.064 | 0 | 0 |
2024-05-09 | 85 | 53.15 | 50.8 | 55.5 | 0% | 0.92 | -0.1 | 0.068 | 0 | 0 |
2024-05-09 | 90 | 48.15 | 45.8 | 50.5 | 0% | 0.913 | -0.098 | 0.073 | 0 | 0 |
2024-05-09 | 95 | 43.15 | 40.8 | 45.5 | 0% | 0.905 | -0.095 | 0.078 | 18 | 0 |
2024-05-09 | 100 | 38.2 | 35.9 | 40.5 | 0% | 0.994 | -0.01 | 0.006 | 11 | 1 |
2024-05-09 | 105 | 33.2 | 30.9 | 35.5 | 0% | 0.884 | -0.088 | 0.09 | 4 | 0 |
2024-05-09 | 110 | 28.15 | 25.8 | 30.5 | 0% | 0.871 | -0.084 | 0.097 | 1 | 0 |
2024-05-09 | 115 | 23.4 | 21.5 | 25.3 | 0% | 0.99 | -0.013 | 0.01 | 18 | 0 |
2024-05-09 | 120 | 18.4 | 16.5 | 20.3 | 0% | 0.84 | -0.07 | 0.113 | 51 | 0 |
2024-05-09 | 125 | 13.55 | 12.1 | 15 | 0% | 0.962 | -0.018 | 0.037 | 54 | 0 |
2024-05-09 | 130 | 9.05 | 7.9 | 10.2 | 0% | 0.861 | -0.032 | 0.102 | 130 | 0 |
2024-05-09 | 135 | 4.5 | 4.1 | 4.9 | +15.2% | 0.724 | -0.034 | 0.156 | 448 | 69 |
2024-05-09 | 140 | 1.7 | 1.6 | 1.8 | +16.7% | 0.412 | -0.033 | 0.182 | 1,250 | 154 |
2024-05-09 | 145 | 0.45 | 0.4 | 0.5 | -11.1% | 0.14 | -0.017 | 0.104 | 1,120 | 2 |
2024-05-09 | 150 | 0.55 | 0.1 | 1 | 0% | 0.124 | -0.024 | 0.096 | 507 | 0 |
2024-05-09 | 155 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 320 | 0 |
2024-05-09 | 160 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 206 | 0 |
2024-05-09 | 165 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-09 | 170 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 175 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-09 | 180 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 185 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 190 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 195 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 200 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 210 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |