IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.78 | 15 | 17 | 5,131 | 7,008 | 54 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 65 | 71.85 | 69.5 | 74.2 | 0% | 0.947 | -0.073 | 0.056 | 0 | 0 |
2024-05-23 | 70 | 66.9 | 64.5 | 69.3 | 0% | 0.941 | -0.074 | 0.061 | 1 | 0 |
2024-05-23 | 75 | 61.85 | 59.5 | 64.2 | 0% | 0.937 | -0.07 | 0.064 | 0 | 0 |
2024-05-23 | 80 | 56.8 | 54.5 | 59.1 | 0% | 0.934 | -0.066 | 0.066 | 0 | 0 |
2024-05-23 | 85 | 51.8 | 49.5 | 54.1 | 0% | 0.929 | -0.064 | 0.071 | 0 | 0 |
2024-05-23 | 90 | 46.85 | 44.5 | 49.2 | 0% | 0.921 | -0.064 | 0.077 | 0 | 0 |
2024-05-23 | 95 | 41.9 | 39.5 | 44.3 | 0% | 0.911 | -0.065 | 0.084 | 0 | 0 |
2024-05-23 | 100 | 37.3 | 35 | 39.6 | 0% | 0.895 | -0.068 | 0.096 | 0 | 0 |
2024-05-23 | 105 | 32.3 | 30 | 34.6 | 0% | 0.884 | -0.066 | 0.103 | 0 | 0 |
2024-05-23 | 110 | 27.4 | 25 | 29.8 | 0% | 0.865 | -0.066 | 0.115 | 1 | 0 |
2024-05-23 | 115 | 22.15 | 20.3 | 24 | 0% | 0.878 | -0.048 | 0.107 | 8 | 0 |
2024-05-23 | 120 | 17.3 | 15 | 19.6 | 0% | 0.832 | -0.055 | 0.133 | 9 | 0 |
2024-05-23 | 125 | 13.25 | 12 | 14.5 | 0% | 0.889 | -0.028 | 0.099 | 11 | 0 |
2024-05-23 | 130 | 8.1 | 7.4 | 8.8 | 0% | 0.879 | -0.023 | 0.106 | 65 | 0 |
2024-05-23 | 135 | 4.6 | 4.1 | 5.1 | 0% | 0.649 | -0.033 | 0.198 | 233 | 0 |
2024-05-23 | 140 | 1.9 | 1.25 | 2.55 | -32.1% | 0.383 | -0.028 | 0.204 | 265 | 9 |
2024-05-23 | 145 | 0.725 | 0.5 | 0.95 | -56.5% | 0.149 | -0.016 | 0.125 | 2,448 | 3 |
2024-05-23 | 150 | 0.175 | 0.1 | 0.25 | -44.4% | 0.052 | -0.007 | 0.057 | 249 | 3 |
2024-05-23 | 155 | 1.1 | 0.05 | 2.15 | 0% | 0.15 | -0.033 | 0.125 | 1,784 | 0 |
2024-05-23 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-23 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-23 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |