| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.3 | 699 | 10 | 14,962 | 7,502 | 62 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 55 | 85.4 | 83 | 87.8 | 0% | 0.97 | -0.01 | 11 | 0 |
| 2024-06-03 | 60 | 80.3 | 78 | 82.6 | 0% | 0.972 | -0.009 | 0 | 0 |
| 2024-06-03 | 65 | 75.35 | 73 | 77.7 | 0% | 0.971 | -0.008 | 0 | 0 |
| 2024-06-03 | 70 | 70.4 | 68.1 | 72.7 | 0% | 0.971 | -0.008 | 0 | 0 |
| 2024-06-03 | 75 | 65.85 | 63.5 | 68.2 | 0% | 0.96 | -0.011 | 1 | 0 |
| 2024-06-03 | 80 | 60.85 | 58.5 | 63.2 | 0% | 0.962 | -0.01 | 0 | 0 |
| 2024-06-03 | 85 | 56.25 | 54 | 58.5 | 0% | 0.951 | -0.012 | 0 | 0 |
| 2024-06-03 | 90 | 51.5 | 49.1 | 53.9 | 0% | 0.945 | -0.013 | 0 | 0 |
| 2024-06-03 | 95 | 46.85 | 44.5 | 49.2 | 0% | 0.933 | -0.015 | 1 | 0 |
| 2024-06-03 | 100 | 41.85 | 39.5 | 44.2 | 0% | 0.934 | -0.014 | 3 | 0 |
| 2024-06-03 | 105 | 37.3 | 35 | 39.6 | 0% | 0.916 | -0.016 | 1 | 0 |
| 2024-06-03 | 110 | 32.85 | 30.7 | 35 | 0% | 0.892 | -0.019 | 9 | 0 |
| 2024-06-03 | 115 | 28.55 | 26.6 | 30.5 | 0% | 0.86 | -0.021 | 72 | 0 |
| 2024-06-03 | 120 | 24.5 | 23.3 | 25.7 | 0% | 0.818 | -0.023 | 63 | 0 |
| 2024-06-03 | 125 | 20.05 | 19.2 | 20.9 | 0% | 0.782 | -0.023 | 136 | 0 |
| 2024-06-03 | 130 | 15.9 | 15.1 | 16.7 | 0% | 0.73 | -0.024 | 81 | 0 |
| 2024-06-03 | 135 | 12.8 | 11.6 | 14 | 0% | 0.651 | -0.025 | 1,223 | 0 |
| 2024-06-03 | 140 | 9.1 | 8.1 | 10.1 | 0% | 0.569 | -0.024 | 1,421 | 670 |
| 2024-06-03 | 145 | 6.75 | 6.2 | 7.3 | +22.4% | 0.468 | -0.022 | 1,506 | 25 |
| 2024-06-03 | 150 | 4.35 | 4.2 | 4.5 | 0% | 0.368 | -0.02 | 9,398 | 0 |
| 2024-06-03 | 155 | 2.875 | 2.65 | 3.1 | 0% | 0.275 | -0.017 | 326 | 0 |
| 2024-06-03 | 160 | 1.7 | 1.55 | 1.85 | 0% | 0.189 | -0.013 | 256 | 1 |
| 2024-06-03 | 165 | 1.025 | 0.85 | 1.2 | 0% | 0.126 | -0.009 | 144 | 0 |
| 2024-06-03 | 170 | 0.65 | 0.45 | 0.85 | 0% | 0.077 | -0.006 | 50 | 3 |
| 2024-06-03 | 175 | 0.95 | 0.1 | 1.8 | 0% | 0.1 | -0.009 | 29 | 0 |
| 2024-06-03 | 180 | 0.9 | 0.05 | 1.75 | 0% | 0.09 | -0.009 | 4 | 0 |
| 2024-06-03 | 185 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 190 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 195 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 97 | 0 |
| 2024-06-03 | 200 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 86 | 0 |
| 2024-06-03 | 210 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 40 | 0 |
