IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,667 | 1,741 | 56 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 70 | 70.5 | 68 | 73 | 0% | 0.964 | -0.005 | 0.066 | 0 | 0 |
2024-05-22 | 75 | 66 | 63.5 | 68.5 | 0% | 0.954 | -0.007 | 0.093 | 0 | 0 |
2024-05-22 | 80 | 61.5 | 59 | 64 | 0% | 0.944 | -0.008 | 0.118 | 0 | 0 |
2024-05-22 | 85 | 56.5 | 54 | 59 | 0% | 0.948 | -0.008 | 0.104 | 0 | 0 |
2024-05-22 | 90 | 52 | 49.5 | 54.5 | 0% | 0.937 | -0.009 | 0.133 | 0 | 0 |
2024-05-22 | 95 | 47.5 | 45 | 50 | 0% | 0.924 | -0.011 | 0.162 | 0 | 0 |
2024-05-22 | 100 | 43.3 | 41.1 | 45.5 | 0% | 0.902 | -0.013 | 0.21 | 0 | 0 |
2024-05-22 | 105 | 38.6 | 36.2 | 41 | 0% | 0.892 | -0.013 | 0.228 | 0 | 0 |
2024-05-22 | 110 | 34.75 | 33.1 | 36.4 | 0% | 0.858 | -0.015 | 0.291 | 2 | 0 |
2024-05-22 | 115 | 29.85 | 29.2 | 30.5 | 0% | 0.848 | -0.015 | 0.307 | 1 | 0 |
2024-05-22 | 120 | 26.2 | 25.1 | 27.3 | 0% | 0.803 | -0.017 | 0.372 | 0 | 0 |
2024-05-22 | 125 | 22.55 | 21.3 | 23.8 | 0% | 0.757 | -0.018 | 0.427 | 2 | 0 |
2024-05-22 | 130 | 18.3 | 17.8 | 18.8 | 0% | 0.716 | -0.018 | 0.467 | 3 | 0 |
2024-05-22 | 135 | 15.35 | 14.5 | 16.2 | 0% | 0.651 | -0.019 | 0.515 | 3 | 0 |
2024-05-22 | 140 | 12.8 | 11.4 | 14.2 | 0% | 0.584 | -0.019 | 0.548 | 8 | 0 |
2024-05-22 | 145 | 9.45 | 9 | 9.9 | 0% | 0.511 | -0.018 | 0.563 | 25 | 0 |
2024-05-22 | 150 | 8.2 | 6.9 | 9.5 | 0% | 0.447 | -0.018 | 0.561 | 226 | 0 |
2024-05-22 | 155 | 5.45 | 5.1 | 5.8 | 0% | 0.361 | -0.015 | 0.533 | 473 | 0 |
2024-05-22 | 160 | 3.95 | 3.6 | 4.3 | 0% | 0.29 | -0.013 | 0.489 | 233 | 0 |
2024-05-22 | 165 | 2.325 | 1.35 | 3.3 | 0% | 0.206 | -0.01 | 0.408 | 201 | 0 |
2024-05-22 | 170 | 1.975 | 1.7 | 2.25 | 0% | 0.173 | -0.009 | 0.366 | 213 | 0 |
2024-05-22 | 175 | 1.325 | 1.1 | 1.55 | 0% | 0.127 | -0.007 | 0.298 | 77 | 0 |
2024-05-22 | 180 | 0.95 | 0.7 | 1.2 | 0% | 0.096 | -0.006 | 0.244 | 200 | 0 |
2024-05-22 | 185 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 190 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 195 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 200 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 210 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |