| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 100.26 | 5,801 | 6,691 | 26,497 | 20,668 | 122 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 27.5 | 11.775 | 10.85 | 12.7 | 0% | 0.933 | -0.717 | 0.003 | 10 | 0 |
| 2024-05-02 | 28 | 12.05 | 11.45 | 12.65 | 0% | 0.951 | -0.478 | 0.002 | 2 | 0 |
| 2024-05-02 | 28.5 | 11.325 | 11.05 | 11.6 | 0% | 0.941 | -0.553 | 0.002 | 0 | 14 |
| 2024-05-02 | 29 | 11.55 | 10.4 | 12.7 | 0% | 0.89 | -1.118 | 0.004 | 0 | 0 |
| 2024-05-02 | 29.5 | 10.25 | 9.95 | 10.55 | 0% | 0.944 | -0.461 | 0.002 | 1 | 0 |
| 2024-05-02 | 30 | 9.8 | 9.45 | 10.15 | 0% | 0.926 | -0.606 | 0.003 | 0 | 0 |
| 2024-05-02 | 30.5 | 9.225 | 8.85 | 9.6 | 0% | 0.931 | -0.526 | 0.003 | 0 | 0 |
| 2024-05-02 | 31 | 9.25 | 8.5 | 10 | 0% | 0.905 | -0.718 | 0.004 | 0 | 0 |
| 2024-05-02 | 31.5 | 8.15 | 7.7 | 8.6 | 0% | 0.924 | -0.51 | 0.003 | 0 | 0 |
| 2024-05-02 | 32 | 7.575 | 7 | 8.15 | 0% | 0.911 | -0.568 | 0.003 | 0 | 0 |
| 2024-05-02 | 32.5 | 7.375 | 7.1 | 7.65 | 0% | 0.98 | -0.103 | 0.001 | 0 | 0 |
| 2024-05-02 | 33 | 6.4 | 5.75 | 7.05 | 0% | 0.923 | -0.413 | 0.003 | 0 | 0 |
| 2024-05-02 | 33.5 | 6.25 | 5.95 | 6.55 | 0% | 0.918 | -0.405 | 0.003 | 0 | 0 |
| 2024-05-02 | 34 | 5.8 | 5.55 | 6.05 | 0% | 0.913 | -0.395 | 0.003 | 9 | 0 |
| 2024-05-02 | 34.5 | 5.125 | 4.6 | 5.65 | 0% | 0.884 | -0.508 | 0.004 | 0 | 0 |
| 2024-05-02 | 35 | 4.075 | 3.1 | 5.05 | 0% | 0.901 | -0.375 | 0.004 | 4 | 0 |
| 2024-05-02 | 35.5 | 3.605 | 2.71 | 4.5 | 0% | 0.91 | -0.299 | 0.003 | 2 | 0 |
| 2024-05-02 | 36 | 3.53 | 2.06 | 5 | 0% | 0.748 | -1.135 | 0.007 | 0 | 0 |
| 2024-05-02 | 36.5 | 2.995 | 1.54 | 4.45 | 0% | 0.736 | -1.055 | 0.007 | 0 | 0 |
| 2024-05-02 | 37 | 3.065 | 2.13 | 4 | 0% | 0.856 | -0.336 | 0.005 | 3 | 0 |
| 2024-05-02 | 37.5 | 2.21 | 1.07 | 3.35 | 0% | 0.706 | -0.889 | 0.007 | 0 | 11 |
| 2024-05-02 | 38 | 1.56 | 0.93 | 2.19 | -69.4% | 0.777 | -0.397 | 0.006 | 2 | 13 |
| 2024-05-02 | 38.5 | 1.4 | 0.9 | 1.9 | 0% | 0.7 | -0.498 | 0.007 | 1 | 13 |
| 2024-05-02 | 39 | 1.1 | 0.88 | 1.32 | -77.8% | 0.84 | -0.113 | 0.005 | 3 | 43 |
| 2024-05-02 | 39.5 | 0.665 | 0.54 | 0.79 | -81.9% | 0.6 | -0.295 | 0.008 | 4 | 233 |
| 2024-05-02 | 40 | 0.4 | 0.29 | 0.51 | -85.4% | 0.462 | -0.277 | 0.008 | 50 | 206 |
| 2024-05-02 | 40.5 | 0.29 | 0.25 | 0.33 | -88.6% | 0.339 | -0.28 | 0.008 | 20 | 108 |
| 2024-05-02 | 41 | 0.17 | 0.14 | 0.2 | -93.7% | 0.232 | -0.235 | 0.006 | 55 | 212 |
| 2024-05-02 | 41.5 | 0.1 | 0.07 | 0.13 | -94.9% | 0.159 | -0.196 | 0.005 | 18 | 108 |
| 2024-05-02 | 42 | 0.055 | 0.03 | 0.08 | -95.5% | 0.082 | -0.115 | 0.003 | 117 | 107 |
| 2024-05-02 | 42.5 | 0.035 | 0.01 | 0.06 | -97.3% | 0.068 | -0.114 | 0.003 | 644 | 161 |
| 2024-05-02 | 43 | 0.045 | 0 | 0.09 | -98.1% | 0.043 | -0.081 | 0.002 | 1,017 | 1,387 |
| 2024-05-02 | 43.5 | 0.115 | 0 | 0.23 | -98.6% | 0.029 | -0.061 | 0.001 | 290 | 184 |
| 2024-05-02 | 44 | 0.115 | 0 | 0.23 | -98.4% | 0.027 | -0.063 | 0.001 | 2,059 | 971 |
| 2024-05-02 | 44.5 | 0.025 | 0 | 0.05 | -98.2% | 0.025 | -0.064 | 0.001 | 261 | 39 |
| 2024-05-02 | 45 | 0.01 | 0 | 0.02 | -99% | 0.013 | -0.038 | 0.001 | 4,292 | 461 |
| 2024-05-02 | 45.5 | 0.005 | 0 | 0.01 | -98.9% | 0.013 | -0.039 | 0.001 | 596 | 41 |
| 2024-05-02 | 46 | 0.005 | 0 | 0.01 | -97.2% | 0.02 | -0.068 | 0.001 | 4,121 | 41 |
| 2024-05-02 | 46.5 | 0.005 | 0 | 0.01 | -98.8% | 0.011 | -0.04 | 0.001 | 1,083 | 12 |
| 2024-05-02 | 47 | 0.005 | 0 | 0.01 | -98% | 0.011 | -0.04 | 0.001 | 1,744 | 27 |
| 2024-05-02 | 47.5 | 0.005 | 0 | 0.01 | -92.7% | 0.03 | -0.123 | 0.001 | 92 | 111 |
| 2024-05-02 | 48 | 0.005 | 0 | 0.01 | -95% | 0.017 | -0.072 | 0.001 | 461 | 79 |
| 2024-05-02 | 48.5 | 0.005 | 0 | 0.01 | -97% | 0.009 | -0.042 | 0 | 369 | 352 |
| 2024-05-02 | 49 | 0.005 | 0 | 0.01 | -96.6% | 0.009 | -0.042 | 0 | 2,729 | 53 |
| 2024-05-02 | 49.5 | 0.005 | 0 | 0.01 | -96.8% | 0.009 | -0.042 | 0 | 230 | 67 |
| 2024-05-02 | 50 | 0.005 | 0 | 0.01 | -87% | 0.02 | -0.104 | 0.001 | 1,029 | 247 |
| 2024-05-02 | 51 | 0.005 | 0 | 0.01 | -93.3% | 0.008 | -0.044 | 0 | 1,158 | 424 |
| 2024-05-02 | 52 | 0.005 | 0 | 0.01 | -25% | 0.04 | -0.256 | 0.002 | 482 | 29 |
| 2024-05-02 | 53 | 0.005 | 0 | 0.01 | -92.3% | 0.007 | -0.045 | 0 | 285 | 20 |
| 2024-05-02 | 54 | 0.005 | 0 | 0.01 | -66.7% | 0.007 | -0.045 | 0 | 120 | 19 |
| 2024-05-02 | 55 | 0.005 | 0 | 0.01 | -25% | 0.015 | -0.113 | 0.001 | 373 | 7 |
| 2024-05-02 | 56 | 0.005 | 0 | 0.01 | -50% | 0.006 | -0.046 | 0 | 133 | 1 |
| 2024-05-02 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 408 | 0 |
| 2024-05-02 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 370 | 0 |
| 2024-05-02 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,700 | 0 |
| 2024-05-02 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-02 | 61 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 62 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
