| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.23 | 2,412 | 833 | 3,786 | 4,466 | 114 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 28.5 | 11.6 | 10.9 | 12.3 | 0% | 0.974 | -0.044 | 0.003 | 0 | 0 |
| 2024-05-03 | 29 | 12.15 | 11.5 | 12.8 | 0% | 0.921 | -0.137 | 0.008 | 0 | 0 |
| 2024-05-03 | 29.5 | 11.15 | 10.95 | 11.35 | 0% | 0.961 | -0.06 | 0.004 | 0 | 0 |
| 2024-05-03 | 30 | 10.875 | 10.45 | 11.3 | 0% | 0.934 | -0.1 | 0.007 | 1 | 1 |
| 2024-05-03 | 30.5 | 9.8 | 9.2 | 10.4 | 0% | 0.948 | -0.073 | 0.006 | 0 | 0 |
| 2024-05-03 | 31 | 9.65 | 9.5 | 9.8 | 0% | 0.968 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-03 | 31.5 | 9.35 | 9 | 9.7 | 0% | 0.954 | -0.057 | 0.005 | 0 | 0 |
| 2024-05-03 | 32 | 8.7 | 8.5 | 8.9 | 0% | 0.94 | -0.07 | 0.006 | 0 | 0 |
| 2024-05-03 | 32.5 | 8.4 | 8 | 8.8 | 0% | 0.938 | -0.069 | 0.006 | 0 | 0 |
| 2024-05-03 | 33 | 8.125 | 7.45 | 8.8 | 0% | 0.894 | -0.117 | 0.009 | 0 | 0 |
| 2024-05-03 | 33.5 | 7.45 | 7.05 | 7.85 | 0% | 0.92 | -0.079 | 0.008 | 0 | 0 |
| 2024-05-03 | 34 | 6.925 | 6.5 | 7.35 | 0% | 0.921 | -0.071 | 0.008 | 0 | 0 |
| 2024-05-03 | 34.5 | 6.5 | 6.05 | 6.95 | 0% | 0.9 | -0.086 | 0.009 | 0 | 0 |
| 2024-05-03 | 35 | 5.7 | 5.55 | 5.85 | 0% | 0.934 | -0.051 | 0.007 | 9 | 0 |
| 2024-05-03 | 35.5 | 5.65 | 5.05 | 6.25 | 0% | 0.858 | -0.108 | 0.012 | 2 | 0 |
| 2024-05-03 | 36 | 5.25 | 4.6 | 5.9 | 0% | 0.833 | -0.121 | 0.013 | 3 | 0 |
| 2024-05-03 | 36.5 | 4.3 | 4.1 | 4.5 | 0% | 0.94 | -0.034 | 0.006 | 3 | 0 |
| 2024-05-03 | 37 | 3.91 | 2.97 | 4.85 | 0% | 0.888 | -0.058 | 0.01 | 12 | 0 |
| 2024-05-03 | 37.5 | 3.195 | 2.99 | 3.4 | 0% | 0.881 | -0.053 | 0.01 | 1 | 0 |
| 2024-05-03 | 38 | 2.84 | 2.76 | 2.92 | 0% | 0.896 | -0.039 | 0.009 | 22 | 0 |
| 2024-05-03 | 38.5 | 2.16 | 1.84 | 2.48 | 0% | 0.821 | -0.061 | 0.014 | 85 | 0 |
| 2024-05-03 | 39 | 1.715 | 1.37 | 2.06 | +2.1% | 0.772 | -0.066 | 0.016 | 28 | 3 |
| 2024-05-03 | 39.5 | 1.565 | 1.34 | 1.79 | +33.3% | 0.716 | -0.069 | 0.018 | 179 | 151 |
| 2024-05-03 | 40 | 1.27 | 1.22 | 1.32 | +26.3% | 0.645 | -0.069 | 0.019 | 170 | 11 |
| 2024-05-03 | 40.5 | 0.99 | 0.93 | 1.05 | +49.4% | 0.552 | -0.076 | 0.021 | 91 | 6 |
| 2024-05-03 | 41 | 0.71 | 0.68 | 0.74 | +13.9% | 0.461 | -0.075 | 0.021 | 30 | 107 |
| 2024-05-03 | 41.5 | 0.58 | 0.48 | 0.68 | -3.9% | 0.365 | -0.067 | 0.02 | 25 | 18 |
| 2024-05-03 | 42 | 0.375 | 0.33 | 0.42 | +35.7% | 0.289 | -0.063 | 0.018 | 152 | 935 |
| 2024-05-03 | 42.5 | 0.315 | 0.22 | 0.41 | 0% | 0.237 | -0.061 | 0.016 | 25 | 20 |
| 2024-05-03 | 43 | 0.16 | 0.14 | 0.18 | 0% | 0.156 | -0.043 | 0.013 | 87 | 34 |
| 2024-05-03 | 43.5 | 0.105 | 0.08 | 0.13 | +46.2% | 0.106 | -0.033 | 0.01 | 135 | 21 |
| 2024-05-03 | 44 | 0.075 | 0.04 | 0.11 | 0% | 0.078 | -0.027 | 0.008 | 59 | 46 |
| 2024-05-03 | 44.5 | 0.065 | 0.05 | 0.08 | -25% | 0.062 | -0.024 | 0.006 | 21 | 32 |
| 2024-05-03 | 45 | 0.04 | 0.02 | 0.06 | 0% | 0.05 | -0.021 | 0.005 | 210 | 259 |
| 2024-05-03 | 45.5 | 0.035 | 0.01 | 0.06 | 0% | 0.04 | -0.018 | 0.004 | 3 | 100 |
| 2024-05-03 | 46 | 0.04 | 0.01 | 0.07 | -28.6% | 0.044 | -0.022 | 0.005 | 30 | 4 |
| 2024-05-03 | 46.5 | 0.035 | 0.01 | 0.06 | 0% | 0.032 | -0.017 | 0.004 | 28 | 0 |
| 2024-05-03 | 47 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-03 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 48 | 0.035 | 0.01 | 0.06 | 0% | 0.036 | -0.024 | 0.004 | 139 | 30 |
| 2024-05-03 | 48.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 49 | 0.065 | 0.01 | 0.12 | -50% | 0.01 | -0.007 | 0.001 | 22 | 5 |
| 2024-05-03 | 49.5 | 0.01 | 0 | 0.02 | 0% | 0.009 | -0.007 | 0.001 | 12 | 610 |
| 2024-05-03 | 50 | 0.06 | 0 | 0.12 | 0% | 0.009 | -0.007 | 0.001 | 322 | 2 |
| 2024-05-03 | 51 | 0.105 | 0 | 0.21 | 0% | 0.008 | -0.007 | 0.001 | 77 | 8 |
| 2024-05-03 | 52 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 328 | 0 |
| 2024-05-03 | 53 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 759 | 0 |
| 2024-05-03 | 54 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 427 | 0 |
| 2024-05-03 | 55 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-03 | 56 | 0.1 | 0 | 0.2 | +250% | 0.029 | -0.037 | 0.004 | 86 | 9 |
| 2024-05-03 | 57 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-03 | 58 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 59 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 60 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-03 | 65 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
