IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
156.43 | 3,292 | 14 | 3,310 | 6,199 | 44 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 11 | 13.65 | 12.3 | 15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 12.6 | 11.2 | 14 | 0% | 0.905 | -1.417 | 0.002 | 0 | 0 |
2024-05-16 | 13 | 11.65 | 10.3 | 13 | 0% | 0.893 | -1.432 | 0.002 | 0 | 0 |
2024-05-16 | 14 | 10.65 | 9.3 | 12 | 0% | 0.881 | -1.396 | 0.002 | 0 | 0 |
2024-05-16 | 15 | 9.65 | 8.3 | 11 | 0% | 0.868 | -1.355 | 0.003 | 0 | 0 |
2024-05-16 | 16 | 8.2 | 6.4 | 10 | 0% | 0.883 | -0.907 | 0.002 | 0 | 0 |
2024-05-16 | 17 | 7.5 | 6.3 | 8.7 | 0% | 0.845 | -1.135 | 0.003 | 0 | 0 |
2024-05-16 | 18 | 6.6 | 5.3 | 7.9 | 0% | 0.82 | -1.157 | 0.003 | 4 | 1 |
2024-05-16 | 19 | 5.6 | 4.3 | 6.9 | 0% | 0.797 | -1.09 | 0.004 | 3 | 0 |
2024-05-16 | 20 | 4.5 | 3.3 | 5.7 | +122.4% | 0.886 | -0.333 | 0.002 | 8 | 2 |
2024-05-16 | 21 | 2.05 | 0.7 | 3.4 | +212.5% | 0.747 | -0.788 | 0.004 | 400 | 347 |
2024-05-16 | 22 | 1.725 | 1.65 | 1.8 | +385.7% | 0.855 | -0.182 | 0.003 | 563 | 176 |
2024-05-16 | 23 | 0.85 | 0.6 | 1.1 | +458.8% | 0.657 | -0.291 | 0.004 | 2,257 | 2,715 |
2024-05-16 | 24 | 0.15 | 0 | 0.3 | +500% | 0.373 | -0.229 | 0.005 | 54 | 51 |
2024-05-16 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 27 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |