| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.89 | 4,213 | 702 | 12,826 | 4,534 | 112 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 90 | 66.15 | 64.4 | 67.9 | 0% | 0.947 | -3.332 | 0 | 0 |
| 2024-05-30 | 95 | 61.1 | 59.3 | 62.9 | 0% | 0.942 | -3.268 | 0 | 0 |
| 2024-05-30 | 100 | 55.8 | 54.3 | 57.3 | 0% | 0.953 | -2.266 | 0 | 0 |
| 2024-05-30 | 105 | 51.05 | 49.4 | 52.7 | 0% | 0.937 | -2.833 | 0 | 0 |
| 2024-05-30 | 110 | 46.125 | 44.7 | 47.55 | 0% | 0.935 | -2.539 | 0 | 0 |
| 2024-05-30 | 115 | 40.75 | 39.3 | 42.2 | 0% | 0.942 | -1.936 | 0 | 0 |
| 2024-05-30 | 120 | 36.1 | 34.25 | 37.95 | 0% | 0.906 | -2.896 | 0 | 0 |
| 2024-05-30 | 125 | 31.25 | 29.65 | 32.85 | 0% | 0.899 | -2.655 | 0 | 0 |
| 2024-05-30 | 130 | 26.2 | 24.35 | 28.05 | 0% | 0.878 | -2.745 | 0 | 0 |
| 2024-05-30 | 132 | 24.85 | 24.05 | 25.65 | 0% | 0.935 | -1.167 | 0 | 0 |
| 2024-05-30 | 133 | 24.025 | 23 | 25.05 | 0% | 0.92 | -1.414 | 0 | 0 |
| 2024-05-30 | 134 | 23.05 | 22.1 | 24 | 0% | 0.916 | -1.432 | 0 | 0 |
| 2024-05-30 | 135 | 22 | 21 | 23 | 0% | 0.917 | -1.344 | 0 | 0 |
| 2024-05-30 | 136 | 21.025 | 19.9 | 22.15 | 0% | 0.912 | -1.36 | 0 | 0 |
| 2024-05-30 | 137 | 19.7 | 18.85 | 20.55 | 0% | 0.938 | -0.864 | 0 | 0 |
| 2024-05-30 | 138 | 19 | 18 | 20 | 0% | 0.907 | -1.287 | 0 | 0 |
| 2024-05-30 | 139 | 18.025 | 16.85 | 19.2 | 0% | 0.902 | -1.299 | 0 | 0 |
| 2024-05-30 | 140 | 17 | 16.05 | 17.95 | 0% | 0.9 | -1.245 | 1 | 0 |
| 2024-05-30 | 141 | 16.025 | 15 | 17.05 | 0% | 0.893 | -1.254 | 0 | 0 |
| 2024-05-30 | 142 | 14.8 | 14 | 15.6 | 0% | 0.911 | -0.939 | 0 | 0 |
| 2024-05-30 | 143 | 13.3 | 13 | 13.6 | 0% | 0.933 | -0.628 | 0 | 0 |
| 2024-05-30 | 144 | 12.975 | 12.05 | 13.9 | 0% | 0.882 | -1.117 | 0 | 0 |
| 2024-05-30 | 145 | 11.925 | 11 | 12.85 | 0% | 0.882 | -1.031 | 10 | 0 |
| 2024-05-30 | 146 | 10.625 | 10 | 11.25 | 0% | 0.916 | -0.623 | 0 | 0 |
| 2024-05-30 | 147 | 9.675 | 9.05 | 10.3 | 0% | 0.901 | -0.673 | 1 | 0 |
| 2024-05-30 | 148 | 8.3 | 8 | 8.6 | 0% | 0.908 | -0.552 | 0 | 0 |
| 2024-05-30 | 149 | 7.825 | 6.9 | 8.75 | 0% | 0.861 | -0.798 | 0 | 0 |
| 2024-05-30 | 150 | 6.4 | 6 | 6.8 | +11.1% | 0.949 | -0.214 | 9 | 2 |
| 2024-05-30 | 152.5 | 3.985 | 2.92 | 5.05 | +46.3% | 0.719 | -1.188 | 58 | 23 |
| 2024-05-30 | 155 | 1.825 | 1.7 | 1.95 | +68.4% | 0.697 | -0.467 | 605 | 1,855 |
| 2024-05-30 | 157.5 | 0.445 | 0.4 | 0.49 | +42.9% | 0.295 | -0.381 | 1,074 | 423 |
| 2024-05-30 | 160 | 0.055 | 0.04 | 0.07 | -44.4% | 0.053 | -0.123 | 2,956 | 899 |
| 2024-05-30 | 162.5 | 0.015 | 0.01 | 0.02 | -50% | 0.011 | -0.039 | 713 | 355 |
| 2024-05-30 | 165 | 0.005 | 0 | 0.01 | +100% | 0.015 | -0.073 | 2,490 | 157 |
| 2024-05-30 | 167.5 | 0.005 | 0 | 0.01 | -50% | 0.007 | -0.044 | 296 | 5 |
| 2024-05-30 | 170 | 0.025 | 0 | 0.05 | +300% | 0.018 | -0.14 | 3,440 | 13 |
| 2024-05-30 | 172.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 158 | 0 |
| 2024-05-30 | 175 | 0.025 | 0 | 0.05 | 0% | 0.02 | -0.205 | 585 | 481 |
| 2024-05-30 | 177.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-30 | 180 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 280 | 0 |
| 2024-05-30 | 182.5 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 185 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 104 | 0 |
| 2024-05-30 | 187.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 190 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-30 | 195 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-30 | 200 | 1 | 0 | 2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 205 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 210 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 215 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 220 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 225 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 230 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 235 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 240 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 245 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 250 | 0.715 | 0 | 1.43 | 0% | 0 | 0 | 2 | 0 |
