| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.93 | 812 | 1,762 | 46,967 | 45,862 | 62 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 70 | 90.6 | 89.5 | 91.7 | 0% | 0.971 | -0.048 | 0.037 | 15 | 0 |
| 2024-05-02 | 75 | 85.525 | 84.35 | 86.7 | 0% | 0.969 | -0.048 | 0.039 | 0 | 0 |
| 2024-05-02 | 80 | 80.475 | 79.3 | 81.65 | 0% | 0.968 | -0.045 | 0.04 | 0 | 0 |
| 2024-05-02 | 85 | 76.025 | 74.95 | 77.1 | 0% | 0.985 | -0.016 | 0.02 | 0 | 0 |
| 2024-05-02 | 90 | 70.7 | 69.3 | 72.1 | 0% | 0.952 | -0.059 | 0.056 | 0 | 0 |
| 2024-05-02 | 95 | 65.75 | 64.45 | 67.05 | 0% | 0.95 | -0.056 | 0.058 | 0 | 0 |
| 2024-05-02 | 100 | 61.15 | 59.7 | 62.6 | 0% | 0.976 | -0.021 | 0.03 | 1 | 0 |
| 2024-05-02 | 105 | 55.7 | 54.45 | 56.95 | 0% | 0.945 | -0.05 | 0.063 | 0 | 0 |
| 2024-05-02 | 110 | 50.825 | 49.5 | 52.15 | 0% | 0.997 | -0.001 | 0.002 | 0 | 0 |
| 2024-05-02 | 115 | 45.9 | 44.65 | 47.15 | 0% | 0.99 | -0.005 | 0.011 | 0 | 0 |
| 2024-05-02 | 120 | 41.75 | 41.05 | 42.45 | 0% | 0.938 | -0.039 | 0.068 | 12 | 0 |
| 2024-05-02 | 125 | 36.7 | 36 | 37.4 | 0% | 0.935 | -0.036 | 0.071 | 46 | 0 |
| 2024-05-02 | 130 | 31.925 | 31.35 | 32.5 | 0% | 0.917 | -0.041 | 0.086 | 451 | 0 |
| 2024-05-02 | 135 | 27.125 | 26.05 | 28.2 | 0% | 0.898 | -0.044 | 0.101 | 2,389 | 0 |
| 2024-05-02 | 140 | 22.475 | 21.5 | 23.45 | 0% | 0.866 | -0.049 | 0.124 | 731 | 0 |
| 2024-05-02 | 145 | 17.725 | 17.15 | 18.3 | 0% | 0.833 | -0.05 | 0.144 | 2,061 | 0 |
| 2024-05-02 | 150 | 13.1 | 11.9 | 14.3 | -13.9% | 0.781 | -0.05 | 0.172 | 1,667 | 3 |
| 2024-05-02 | 155 | 8.475 | 7.25 | 9.7 | -30% | 0.739 | -0.038 | 0.189 | 2,235 | 10 |
| 2024-05-02 | 160 | 5.475 | 5.4 | 5.55 | -16.1% | 0.551 | -0.053 | 0.232 | 6,923 | 174 |
| 2024-05-02 | 165 | 2.99 | 2.93 | 3.05 | -25.5% | 0.384 | -0.047 | 0.224 | 3,522 | 319 |
| 2024-05-02 | 170 | 1.415 | 1.38 | 1.45 | -19.6% | 0.228 | -0.036 | 0.178 | 3,570 | 166 |
| 2024-05-02 | 175 | 0.52 | 0.42 | 0.62 | -27.9% | 0.113 | -0.022 | 0.113 | 6,506 | 65 |
| 2024-05-02 | 180 | 0.23 | 0.22 | 0.24 | -47.7% | 0.052 | -0.012 | 0.063 | 4,659 | 32 |
| 2024-05-02 | 185 | 0.125 | 0.1 | 0.15 | +20% | 0.028 | -0.008 | 0.038 | 2,688 | 14 |
| 2024-05-02 | 190 | 0.05 | 0.03 | 0.07 | -57.1% | 0.008 | -0.003 | 0.013 | 5,151 | 29 |
| 2024-05-02 | 195 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 791 | 0 |
| 2024-05-02 | 200 | 0.235 | 0.01 | 0.46 | 0% | 0.034 | -0.014 | 0.044 | 1,501 | 0 |
| 2024-05-02 | 210 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-02 | 220 | 0.155 | 0.01 | 0.3 | 0% | 0.019 | -0.011 | 0.027 | 385 | 0 |
| 2024-05-02 | 230 | 0.06 | 0.01 | 0.11 | 0% | 0.008 | -0.005 | 0.013 | 1,434 | 0 |
| 2024-05-02 | 240 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 67 | 0 |
