IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.5 | 3,185 | 1,254 | 5,526 | 2,620 | 114 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 85 | 0 | 82.15 | 85.45 | 0% | 0.989 | -0.808 | 0 | 0 |
2024-06-06 | 90 | 0 | 76.8 | 80.35 | 0% | 0.999 | -0.036 | 0 | 0 |
2024-06-06 | 95 | 0 | 71.8 | 75.45 | 0% | 0.996 | -0.249 | 0 | 0 |
2024-06-06 | 100 | 0 | 66.85 | 69.95 | 0% | 0.951 | -3.038 | 0 | 0 |
2024-06-06 | 105 | 0 | 61.8 | 65.15 | 0% | 0.943 | -3.289 | 0 | 0 |
2024-06-06 | 110 | 0 | 56.85 | 59.75 | 0% | 0.948 | -2.605 | 0 | 0 |
2024-06-06 | 115 | 0 | 51.95 | 55.1 | 0% | 0.934 | -3.073 | 0 | 0 |
2024-06-06 | 120 | 0 | 47.15 | 50 | 0% | 0.999 | -0.026 | 0 | 0 |
2024-06-06 | 125 | 0 | 42.25 | 44.35 | 0% | 0.948 | -1.782 | 0 | 0 |
2024-06-06 | 130 | 0 | 36.8 | 40.05 | 0% | 0.915 | -2.742 | 0 | 0 |
2024-06-06 | 132 | 0 | 35.15 | 37.65 | 0% | 0.926 | -2.156 | 0 | 0 |
2024-06-06 | 133 | 0 | 33.85 | 37.45 | 0% | 0.988 | -0.288 | 0 | 0 |
2024-06-06 | 134 | 0 | 33.15 | 36.35 | 0% | 0.977 | -0.551 | 0 | 0 |
2024-06-06 | 135 | 0 | 32.1 | 35.05 | 0% | 0.999 | -0.016 | 0 | 0 |
2024-06-06 | 136 | 0 | 30.85 | 33.75 | 0% | 0.915 | -2.224 | 0 | 0 |
2024-06-06 | 137 | 0 | 30.35 | 32.3 | 0% | 0.935 | -1.559 | 0 | 0 |
2024-06-06 | 138 | 0 | 29.25 | 31.85 | 0% | 0.906 | -2.315 | 0 | 0 |
2024-06-06 | 139 | 23.7 | 28 | 31.55 | 0% | 0.971 | -0.588 | 1 | 0 |
2024-06-06 | 140 | 0 | 26.85 | 30 | 0% | 0.895 | -2.454 | 0 | 0 |
2024-06-06 | 141 | 0 | 26.1 | 28.9 | 0% | 0.897 | -2.308 | 0 | 0 |
2024-06-06 | 142 | 0 | 24.95 | 27.4 | 0% | 0.92 | -1.632 | 0 | 0 |
2024-06-06 | 143 | 0 | 24.7 | 26.95 | 0% | 0.962 | -0.672 | 0 | 0 |
2024-06-06 | 144 | 0 | 23.2 | 26.4 | 0% | 0.964 | -0.615 | 0 | 0 |
2024-06-06 | 145 | 0 | 23.2 | 24.25 | 0% | 0.972 | -0.448 | 0 | 0 |
2024-06-06 | 146 | 0 | 21.45 | 24.45 | 0% | 0.945 | -0.881 | 0 | 0 |
2024-06-06 | 147 | 0 | 20.8 | 22.9 | 0% | 0.954 | -0.692 | 0 | 0 |
2024-06-06 | 148 | 0 | 19.55 | 22 | 0% | 0.962 | -0.539 | 0 | 0 |
2024-06-06 | 149 | 0 | 17.95 | 21 | 0% | 0.865 | -2.19 | 0 | 0 |
2024-06-06 | 150 | 16.09 | 17.1 | 20.25 | 0% | 0.975 | -0.311 | 22 | 0 |
2024-06-06 | 152.5 | 8.66 | 15.35 | 17.75 | 0% | 0.919 | -0.955 | 28 | 0 |
2024-06-06 | 155 | 12.59 | 13 | 15.6 | +22% | 0.883 | -1.227 | 176 | 8 |
2024-06-06 | 157.5 | 11.2 | 10.3 | 11.75 | +43.6% | 0.956 | -0.326 | 587 | 12 |
2024-06-06 | 160 | 8.8 | 8.15 | 9.9 | +52.3% | 0.922 | -0.469 | 1,001 | 167 |
2024-06-06 | 162.5 | 6.15 | 5.45 | 6.5 | +86.4% | 0.953 | -0.192 | 869 | 292 |
2024-06-06 | 165 | 3.76 | 2.97 | 4.3 | +152.4% | 0.881 | -0.319 | 1,038 | 550 |
2024-06-06 | 167.5 | 1.5 | 1.4 | 1.57 | +248.8% | 0.695 | -0.388 | 476 | 1,028 |
2024-06-06 | 170 | 0.32 | 0.26 | 0.32 | +166.7% | 0.254 | -0.346 | 873 | 912 |
2024-06-06 | 172.5 | 0.1 | 0.03 | 0.1 | 0% | 0.081 | -0.209 | 68 | 113 |
2024-06-06 | 175 | 0.05 | 0.02 | 0.06 | +66.7% | 0.036 | -0.141 | 174 | 98 |
2024-06-06 | 177.5 | 0.03 | 0.01 | 0.95 | 0% | 0.13 | -0.809 | 23 | 0 |
2024-06-06 | 180 | 0.06 | 0 | 0.35 | +100% | 0.028 | -0.185 | 50 | 1 |
2024-06-06 | 182.5 | 0 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 185 | 0.01 | 0 | 0.38 | 0% | 0.005 | -0.047 | 4 | 1 |
2024-06-06 | 187.5 | 0.01 | 0 | 0.52 | 0% | 0 | 0 | 20 | 0 |
2024-06-06 | 190 | 0.01 | 0 | 0.08 | 0% | 0.004 | -0.049 | 79 | 3 |
2024-06-06 | 195 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 30 | 0 |
2024-06-06 | 200 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 205 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 4 | 0 |
2024-06-06 | 210 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 215 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 220 | 0 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 225 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 230 | 0.45 | 0 | 0.95 | 0% | 0 | 0 | 3 | 0 |
2024-06-06 | 235 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 240 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 245 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 250 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |