| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.9 | 1,487 | 1,108 | 57,331 | 50,848 | 82 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 70 | 91.33 | 98.5 | 101.45 | 0% | 0.982 | -0.128 | 17 | 0 |
| 2024-06-07 | 75 | 63.52 | 93.3 | 96.55 | 0% | 0.982 | -0.118 | 0 | 0 |
| 2024-06-07 | 80 | 64.8 | 88.2 | 90.4 | 0% | 0.97 | -0.191 | 0 | 0 |
| 2024-06-07 | 85 | 83.4 | 83.75 | 85.45 | 0% | 0.99 | -0.053 | 0 | 0 |
| 2024-06-07 | 90 | 48.35 | 79.3 | 80.75 | 0% | 0.975 | -0.13 | 0 | 0 |
| 2024-06-07 | 95 | 54.09 | 73 | 76.7 | 0% | 0.979 | -0.099 | 0 | 0 |
| 2024-06-07 | 100 | 64.3 | 68.65 | 70.95 | 0% | 0.979 | -0.088 | 1 | 0 |
| 2024-06-07 | 105 | 62.6 | 62.95 | 66.75 | 0% | 0.975 | -0.095 | 0 | 0 |
| 2024-06-07 | 110 | 52.33 | 58.2 | 61.8 | 0% | 0.967 | -0.116 | 2 | 0 |
| 2024-06-07 | 115 | 58.48 | 52.9 | 55.6 | 0% | 0.944 | -0.193 | 0 | 0 |
| 2024-06-07 | 120 | 50.22 | 48.75 | 51.8 | 0% | 0.95 | -0.148 | 12 | 0 |
| 2024-06-07 | 125 | 37.9 | 43.25 | 46.75 | 0% | 0.958 | -0.107 | 38 | 0 |
| 2024-06-07 | 130 | 24.8 | 38.05 | 41.85 | 0% | 0.957 | -0.097 | 448 | 0 |
| 2024-06-07 | 135 | 35.23 | 33.6 | 36.9 | 0% | 0.936 | -0.129 | 2,388 | 1 |
| 2024-06-07 | 140 | 27.81 | 28.35 | 30.15 | 0% | 0.933 | -0.114 | 698 | 0 |
| 2024-06-07 | 145 | 16.1 | 22.7 | 25.05 | 0% | 0.931 | -0.096 | 2,023 | 0 |
| 2024-06-07 | 149 | 0 | 19.65 | 22.6 | 0% | 0.916 | -0.1 | 0 | 0 |
| 2024-06-07 | 150 | 20.05 | 18.8 | 20.1 | +11.4% | 0.92 | -0.09 | 1,628 | 10 |
| 2024-06-07 | 152.5 | 10.39 | 16.7 | 17.65 | 0% | 0.957 | -0.041 | 25 | 0 |
| 2024-06-07 | 155 | 15.33 | 13.75 | 15.2 | +9.5% | 0.889 | -0.097 | 2,183 | 30 |
| 2024-06-07 | 157.5 | 12.6 | 11.15 | 12.75 | +17.4% | 0.886 | -0.083 | 265 | 13 |
| 2024-06-07 | 160 | 10.15 | 9.45 | 10.25 | +8% | 0.863 | -0.082 | 7,377 | 42 |
| 2024-06-07 | 162.5 | 8.17 | 7.45 | 8.75 | +23% | 0.786 | -0.109 | 773 | 43 |
| 2024-06-07 | 165 | 5.57 | 5.35 | 5.6 | +9.2% | 0.75 | -0.09 | 6,403 | 247 |
| 2024-06-07 | 167.5 | 3.81 | 3.6 | 3.75 | +13.7% | 0.631 | -0.097 | 823 | 55 |
| 2024-06-07 | 170 | 2.21 | 2.17 | 2.26 | +3.3% | 0.476 | -0.097 | 6,404 | 374 |
| 2024-06-07 | 172.5 | 1.3 | 1.2 | 1.27 | +13% | 0.319 | -0.086 | 441 | 309 |
| 2024-06-07 | 175 | 0.65 | 0.6 | 0.67 | -1.5% | 0.195 | -0.066 | 7,264 | 65 |
| 2024-06-07 | 177.5 | 0.36 | 0.26 | 0.34 | +9.1% | 0.104 | -0.043 | 276 | 70 |
| 2024-06-07 | 180 | 0.17 | 0.15 | 0.21 | -5.6% | 0.061 | -0.031 | 6,328 | 212 |
| 2024-06-07 | 182.5 | 0.06 | 0.05 | 0.98 | 0% | 0.11 | -0.073 | 3 | 0 |
| 2024-06-07 | 185 | 0.15 | 0.03 | 0.1 | +50% | 0.024 | -0.016 | 2,254 | 7 |
| 2024-06-07 | 187.5 | 0 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 190 | 0.05 | 0.01 | 0.15 | 0% | 0.023 | -0.02 | 4,926 | 0 |
| 2024-06-07 | 195 | 0.01 | 0.01 | 0.04 | 0% | 0.008 | -0.008 | 785 | 0 |
| 2024-06-07 | 200 | 0.04 | 0.01 | 0.04 | -20% | 0.01 | -0.012 | 1,490 | 9 |
| 2024-06-07 | 205 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 210 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 159 | 0 |
| 2024-06-07 | 220 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 385 | 0 |
| 2024-06-07 | 230 | 0.01 | 0 | 0.04 | 0% | 0 | 0 | 1,445 | 0 |
| 2024-06-07 | 240 | 0.41 | 0 | 0.3 | 0% | 0 | 0 | 67 | 0 |
