| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.46 | 389 | 116 | 14,683 | 13,962 | 62 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0 | 93.05 | 96.95 | 0% | 0.975 | -0.017 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 88.1 | 91.8 | 0% | 0.975 | -0.016 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 83.5 | 86.2 | 0% | 0.977 | -0.013 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 78.15 | 81.95 | 0% | 0.969 | -0.017 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 73.05 | 76.85 | 0% | 0.971 | -0.015 | 0 | 0 |
| 2024-06-07 | 100 | 68.55 | 68.25 | 72 | 0% | 0.964 | -0.017 | 10 | 0 |
| 2024-06-07 | 105 | 53.78 | 63.2 | 66.45 | 0% | 0.973 | -0.011 | 2 | 0 |
| 2024-06-07 | 110 | 31.25 | 59.35 | 62.15 | 0% | 0.941 | -0.026 | 1 | 0 |
| 2024-06-07 | 115 | 0 | 53.3 | 57 | 0% | 0.957 | -0.016 | 0 | 0 |
| 2024-06-07 | 120 | 46.09 | 49 | 52.15 | 0% | 0.939 | -0.022 | 14 | 0 |
| 2024-06-07 | 125 | 36 | 43.5 | 47.3 | 0% | 0.943 | -0.018 | 8 | 0 |
| 2024-06-07 | 130 | 40.7 | 39 | 42.35 | 0% | 0.928 | -0.021 | 11 | 0 |
| 2024-06-07 | 135 | 22.39 | 33.55 | 37.55 | 0% | 0.93 | -0.019 | 134 | 0 |
| 2024-06-07 | 140 | 26.19 | 29.5 | 31.15 | 0% | 0.941 | -0.014 | 201 | 0 |
| 2024-06-07 | 145 | 22.35 | 24.65 | 26.25 | 0% | 0.93 | -0.015 | 61 | 0 |
| 2024-06-07 | 150 | 21.8 | 20.3 | 22.65 | +9.7% | 0.843 | -0.028 | 635 | 5 |
| 2024-06-07 | 155 | 17.4 | 15.35 | 17.9 | +4.6% | 0.796 | -0.031 | 241 | 2 |
| 2024-06-07 | 160 | 13.58 | 12.9 | 13.95 | +12.2% | 0.72 | -0.035 | 1,803 | 2 |
| 2024-06-07 | 165 | 10.25 | 9.55 | 10.2 | +8.5% | 0.633 | -0.036 | 1,413 | 156 |
| 2024-06-07 | 170 | 7.4 | 7 | 7.2 | +8.8% | 0.523 | -0.037 | 1,785 | 105 |
| 2024-06-07 | 175 | 5 | 4.75 | 4.9 | +8.7% | 0.411 | -0.035 | 2,502 | 19 |
| 2024-06-07 | 180 | 3.19 | 3 | 3.2 | +10.4% | 0.307 | -0.031 | 2,347 | 5 |
| 2024-06-07 | 185 | 2 | 1.69 | 1.97 | +11.1% | 0.207 | -0.024 | 1,506 | 81 |
| 2024-06-07 | 190 | 1.23 | 0.95 | 1.26 | +36.7% | 0.147 | -0.02 | 689 | 2 |
| 2024-06-07 | 195 | 0.62 | 0.56 | 0.8 | 0% | 0.091 | -0.014 | 298 | 0 |
| 2024-06-07 | 200 | 0.38 | 0.07 | 0.73 | 0% | 0.056 | -0.009 | 698 | 11 |
| 2024-06-07 | 210 | 0.14 | 0.11 | 0.25 | 0% | 0.027 | -0.006 | 230 | 0 |
| 2024-06-07 | 220 | 0.19 | 0.03 | 1.33 | 0% | 0.025 | -0.006 | 36 | 1 |
| 2024-06-07 | 230 | 0.11 | 0.01 | 0.38 | 0% | 0.022 | -0.006 | 52 | 0 |
| 2024-06-07 | 240 | 0.29 | 0 | 0.34 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 250 | 0.15 | 0 | 0.31 | 0% | 0 | 0 | 1 | 0 |
