| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.98 | 204 | 131 | 6,717 | 4,504 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 80 | 0 | 88 | 91.9 | 0% | 0.973 | -0.011 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 83.15 | 86.9 | 0% | 0.969 | -0.011 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 78.15 | 82 | 0% | 0.967 | -0.011 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 73.25 | 77 | 0% | 0.963 | -0.012 | 0 | 0 |
| 2024-06-07 | 100 | 0 | 68.25 | 72.05 | 0% | 0.961 | -0.012 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 63.2 | 67.15 | 0% | 0.958 | -0.011 | 0 | 0 |
| 2024-06-07 | 110 | 45.75 | 58.35 | 62.2 | 0% | 0.953 | -0.012 | 3 | 0 |
| 2024-06-07 | 115 | 0 | 53.5 | 57.4 | 0% | 0.945 | -0.013 | 0 | 0 |
| 2024-06-07 | 120 | 44.6 | 48.7 | 52.55 | 0% | 0.937 | -0.014 | 127 | 0 |
| 2024-06-07 | 125 | 46.8 | 44.15 | 47.75 | 0% | 0.923 | -0.017 | 7 | 0 |
| 2024-06-07 | 130 | 34.08 | 39.2 | 42.95 | 0% | 0.914 | -0.017 | 4 | 0 |
| 2024-06-07 | 135 | 23.99 | 35.75 | 37.2 | 0% | 0.895 | -0.019 | 4 | 0 |
| 2024-06-07 | 140 | 32.45 | 29.95 | 32.15 | 0% | 0.907 | -0.015 | 5 | 1 |
| 2024-06-07 | 145 | 27.78 | 26.7 | 27.4 | 0% | 0.857 | -0.021 | 13 | 2 |
| 2024-06-07 | 150 | 22.9 | 22.15 | 24 | +8% | 0.813 | -0.024 | 32 | 1 |
| 2024-06-07 | 155 | 19.34 | 17.85 | 19.8 | 0% | 0.75 | -0.029 | 456 | 6 |
| 2024-06-07 | 160 | 14.05 | 14.35 | 15.6 | 0% | 0.699 | -0.028 | 454 | 0 |
| 2024-06-07 | 165 | 12.2 | 11.45 | 12.35 | +5.6% | 0.616 | -0.031 | 677 | 37 |
| 2024-06-07 | 170 | 9.53 | 7.8 | 9.55 | +6.1% | 0.533 | -0.032 | 517 | 21 |
| 2024-06-07 | 175 | 7.05 | 6.6 | 7.25 | +6% | 0.447 | -0.03 | 889 | 21 |
| 2024-06-07 | 180 | 5.1 | 4.05 | 5.1 | +6.3% | 0.362 | -0.028 | 731 | 38 |
| 2024-06-07 | 185 | 3.64 | 3.45 | 3.6 | +13.8% | 0.281 | -0.024 | 864 | 70 |
| 2024-06-07 | 190 | 2.45 | 2.25 | 2.71 | +14.5% | 0.214 | -0.021 | 854 | 5 |
| 2024-06-07 | 195 | 1.37 | 1.55 | 1.72 | 0% | 0.156 | -0.017 | 243 | 0 |
| 2024-06-07 | 200 | 1.1 | 0.89 | 1.35 | +10% | 0.113 | -0.013 | 282 | 1 |
| 2024-06-07 | 210 | 0.2 | 0.24 | 0.55 | 0% | 0.049 | -0.007 | 113 | 0 |
| 2024-06-07 | 220 | 0.78 | 0.1 | 1.54 | 0% | 0.071 | -0.012 | 418 | 0 |
| 2024-06-07 | 230 | 0.03 | 0.05 | 0.55 | 0% | 0.031 | -0.006 | 21 | 1 |
| 2024-06-07 | 240 | 0.47 | 0 | 0.45 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 250 | 0 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 260 | 0.01 | 0 | 0.36 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 270 | 0 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 |
