| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.38 | 190 | 54 | 52,264 | 46,842 | 68 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 70 | 96 | 98.6 | 101.15 | 0% | 0.975 | -0.007 | 6 | 0 |
| 2024-06-07 | 75 | 92.47 | 93.7 | 96.55 | 0% | 0.967 | -0.01 | 12 | 0 |
| 2024-06-07 | 80 | 84.01 | 88.05 | 91.95 | 0% | 0.97 | -0.008 | 0 | 0 |
| 2024-06-07 | 85 | 85.39 | 83.45 | 86.45 | +3.2% | 0.958 | -0.011 | 31 | 5 |
| 2024-06-07 | 90 | 89.51 | 78.1 | 81.95 | 0% | 0.965 | -0.008 | 0 | 0 |
| 2024-06-07 | 95 | 67.15 | 73.15 | 77 | 0% | 0.962 | -0.008 | 6 | 0 |
| 2024-06-07 | 100 | 60.44 | 68.25 | 71.6 | 0% | 0.966 | -0.006 | 251 | 0 |
| 2024-06-07 | 105 | 64.5 | 64.05 | 67 | 0% | 0.945 | -0.011 | 90 | 0 |
| 2024-06-07 | 110 | 46.09 | 58.65 | 62.05 | 0% | 0.948 | -0.009 | 172 | 0 |
| 2024-06-07 | 115 | 47.33 | 54.4 | 57.2 | 0% | 0.932 | -0.012 | 119 | 0 |
| 2024-06-07 | 120 | 50.75 | 49.45 | 52.4 | 0% | 0.93 | -0.011 | 179 | 1 |
| 2024-06-07 | 125 | 32.22 | 44.65 | 48 | 0% | 0.909 | -0.014 | 426 | 0 |
| 2024-06-07 | 130 | 37.73 | 40.45 | 42.25 | 0% | 0.904 | -0.013 | 372 | 0 |
| 2024-06-07 | 135 | 29.49 | 35.15 | 37.75 | 0% | 0.895 | -0.013 | 222 | 0 |
| 2024-06-07 | 140 | 26.67 | 32.3 | 33.15 | 0% | 0.849 | -0.018 | 569 | 0 |
| 2024-06-07 | 145 | 28.7 | 27.5 | 29.1 | 0% | 0.811 | -0.021 | 5,123 | 1 |
| 2024-06-07 | 150 | 24.79 | 24.2 | 24.85 | +4.7% | 0.77 | -0.023 | 3,038 | 1 |
| 2024-06-07 | 155 | 21 | 20.05 | 21 | +10.5% | 0.723 | -0.025 | 4,413 | 11 |
| 2024-06-07 | 160 | 16.25 | 16.7 | 17.45 | 0% | 0.673 | -0.025 | 3,264 | 0 |
| 2024-06-07 | 165 | 14.15 | 12.95 | 14.25 | +7.5% | 0.607 | -0.027 | 2,902 | 3 |
| 2024-06-07 | 170 | 11.35 | 10.95 | 11.55 | +5.6% | 0.539 | -0.027 | 4,216 | 14 |
| 2024-06-07 | 175 | 8.8 | 8.6 | 8.75 | +8% | 0.465 | -0.026 | 7,004 | 41 |
| 2024-06-07 | 180 | 6.63 | 6.55 | 7 | +5.2% | 0.392 | -0.024 | 6,139 | 30 |
| 2024-06-07 | 185 | 5.06 | 4.9 | 5.9 | +10% | 0.325 | -0.022 | 2,807 | 26 |
| 2024-06-07 | 190 | 3.7 | 3.55 | 3.85 | +12.1% | 0.26 | -0.02 | 1,619 | 10 |
| 2024-06-07 | 195 | 2.78 | 2.42 | 2.78 | +23.6% | 0.208 | -0.017 | 1,456 | 7 |
| 2024-06-07 | 200 | 2 | 1.83 | 2.02 | +14.9% | 0.161 | -0.015 | 3,841 | 23 |
| 2024-06-07 | 210 | 0.86 | 0.87 | 1.06 | 0% | 0.089 | -0.01 | 2,607 | 0 |
| 2024-06-07 | 220 | 0.28 | 0.4 | 1.2 | 0% | 0.07 | -0.009 | 638 | 0 |
| 2024-06-07 | 230 | 0.14 | 0.13 | 1.57 | 0% | 0.018 | -0.002 | 109 | 17 |
| 2024-06-07 | 240 | 0.25 | 0.09 | 0.25 | 0% | 0.019 | -0.003 | 466 | 0 |
| 2024-06-07 | 250 | 0.09 | 0.06 | 0.5 | 0% | 0.025 | -0.004 | 119 | 0 |
| 2024-06-07 | 260 | 0.05 | 0.04 | 0.43 | 0% | 0.021 | -0.004 | 45 | 0 |
| 2024-06-07 | 270 | 0.06 | 0 | 0.39 | 0% | 0 | 0 | 3 | 0 |
