| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.71 | 54 | 11 | 3,662 | 2,103 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 80 | 0 | 88 | 91.9 | 0% | 0.968 | -0.006 | 0 | 0 |
| 2024-06-07 | 85 | 85 | 83.1 | 86.95 | 0% | 0.965 | -0.006 | 2 | 0 |
| 2024-06-07 | 90 | 80.15 | 78.15 | 81.8 | +2.7% | 0.959 | -0.007 | 5 | 5 |
| 2024-06-07 | 95 | 0 | 73.15 | 77.05 | 0% | 0.959 | -0.006 | 0 | 0 |
| 2024-06-07 | 100 | 62.27 | 68.35 | 72.2 | 0% | 0.953 | -0.007 | 19 | 0 |
| 2024-06-07 | 105 | 0 | 63.3 | 67.35 | 0% | 0.949 | -0.007 | 0 | 0 |
| 2024-06-07 | 110 | 58.78 | 58.55 | 62.6 | 0% | 0.939 | -0.008 | 19 | 0 |
| 2024-06-07 | 115 | 0 | 53.85 | 57.9 | 0% | 0.928 | -0.009 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 50.65 | 51.75 | 0% | 0.916 | -0.011 | 0 | 0 |
| 2024-06-07 | 125 | 46.95 | 46.15 | 47.4 | 0% | 0.896 | -0.013 | 2 | 0 |
| 2024-06-07 | 130 | 0 | 41.65 | 42.95 | 0% | 0.877 | -0.014 | 0 | 0 |
| 2024-06-07 | 135 | 24.8 | 36.6 | 38.2 | 0% | 0.868 | -0.014 | 12 | 0 |
| 2024-06-07 | 140 | 33.93 | 32.4 | 34.25 | 0% | 0.836 | -0.016 | 1 | 0 |
| 2024-06-07 | 145 | 20.7 | 27.45 | 30.05 | 0% | 0.813 | -0.016 | 7 | 0 |
| 2024-06-07 | 150 | 20.2 | 24.2 | 27.7 | 0% | 0.753 | -0.021 | 45 | 0 |
| 2024-06-07 | 155 | 14.8 | 20.9 | 22.85 | 0% | 0.714 | -0.021 | 40 | 0 |
| 2024-06-07 | 160 | 12.32 | 18.6 | 19.2 | 0% | 0.659 | -0.023 | 33 | 0 |
| 2024-06-07 | 165 | 16.16 | 15.45 | 16.05 | 0% | 0.604 | -0.024 | 113 | 6 |
| 2024-06-07 | 170 | 6 | 12.5 | 13.35 | 0% | 0.544 | -0.024 | 161 | 0 |
| 2024-06-07 | 175 | 9.97 | 10.25 | 11.35 | 0% | 0.483 | -0.024 | 70 | 0 |
| 2024-06-07 | 180 | 8.25 | 7.35 | 9.15 | +10% | 0.417 | -0.022 | 1,069 | 25 |
| 2024-06-07 | 185 | 6.68 | 5.45 | 7.35 | +15.2% | 0.359 | -0.021 | 960 | 15 |
| 2024-06-07 | 190 | 5.14 | 4.9 | 5.4 | +7.1% | 0.3 | -0.019 | 339 | 1 |
| 2024-06-07 | 195 | 3.05 | 3.6 | 4 | 0% | 0.243 | -0.017 | 45 | 0 |
| 2024-06-07 | 200 | 3 | 2.64 | 3.1 | +14.5% | 0.201 | -0.015 | 588 | 1 |
| 2024-06-07 | 210 | 1.5 | 1.56 | 1.77 | 0% | 0.127 | -0.011 | 65 | 0 |
| 2024-06-07 | 220 | 1.09 | 0.79 | 1.45 | 0% | 0.086 | -0.009 | 50 | 1 |
| 2024-06-07 | 230 | 0.3 | 0.26 | 0.77 | 0% | 0.047 | -0.005 | 17 | 0 |
| 2024-06-07 | 240 | 0 | 0 | 0.88 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 250 | 0.31 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 260 | 0 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 |
