| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.53 | 9 | 7 | 2,176 | 4,051 | 68 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 70 | 90.65 | 97.55 | 102 | 0% | 0.97 | -0.003 | 1 | 0 |
| 2024-06-07 | 75 | 103 | 92.6 | 97.4 | 0% | 0.963 | -0.003 | 0 | 0 |
| 2024-06-07 | 80 | 83.49 | 87.6 | 92.45 | 0% | 0.961 | -0.003 | 3 | 0 |
| 2024-06-07 | 85 | 83.3 | 82.55 | 87.45 | 0% | 0.957 | -0.003 | 3 | 0 |
| 2024-06-07 | 90 | 91.83 | 77.55 | 82.45 | 0% | 0.955 | -0.003 | 5 | 0 |
| 2024-06-07 | 95 | 67.59 | 73.2 | 77.5 | 0% | 0.944 | -0.004 | 1 | 0 |
| 2024-06-07 | 100 | 78.71 | 68.5 | 72.45 | 0% | 0.936 | -0.004 | 58 | 0 |
| 2024-06-07 | 105 | 71.57 | 63.6 | 68 | 0% | 0.926 | -0.005 | 14 | 0 |
| 2024-06-07 | 110 | 67.2 | 60 | 63.45 | 0% | 0.902 | -0.007 | 7 | 0 |
| 2024-06-07 | 115 | 61.31 | 56.6 | 57.8 | 0% | 0.888 | -0.008 | 47 | 0 |
| 2024-06-07 | 120 | 49.16 | 51.4 | 53.7 | 0% | 0.876 | -0.008 | 42 | 0 |
| 2024-06-07 | 125 | 59.8 | 46.55 | 49.45 | 0% | 0.86 | -0.008 | 83 | 0 |
| 2024-06-07 | 130 | 37.03 | 43.35 | 45.45 | 0% | 0.83 | -0.01 | 72 | 0 |
| 2024-06-07 | 135 | 50.65 | 40.5 | 41.55 | 0% | 0.797 | -0.012 | 95 | 0 |
| 2024-06-07 | 140 | 30.35 | 36.8 | 38 | 0% | 0.768 | -0.013 | 96 | 0 |
| 2024-06-07 | 145 | 34.25 | 33.25 | 34.45 | 0% | 0.734 | -0.014 | 170 | 5 |
| 2024-06-07 | 150 | 23.77 | 28.95 | 30.85 | 0% | 0.708 | -0.014 | 141 | 0 |
| 2024-06-07 | 155 | 22.58 | 26.75 | 27.65 | 0% | 0.67 | -0.016 | 108 | 0 |
| 2024-06-07 | 160 | 22.4 | 22.8 | 24.6 | 0% | 0.634 | -0.016 | 156 | 0 |
| 2024-06-07 | 165 | 13.05 | 20.9 | 21.9 | 0% | 0.593 | -0.016 | 150 | 0 |
| 2024-06-07 | 170 | 15.75 | 18.35 | 19.25 | 0% | 0.553 | -0.017 | 103 | 0 |
| 2024-06-07 | 175 | 16.08 | 16 | 17 | 0% | 0.51 | -0.016 | 115 | 4 |
| 2024-06-07 | 180 | 7.55 | 13.9 | 14.55 | 0% | 0.47 | -0.016 | 191 | 0 |
| 2024-06-07 | 185 | 7.1 | 12 | 12.65 | 0% | 0.429 | -0.016 | 44 | 0 |
| 2024-06-07 | 190 | 8.35 | 10.25 | 10.9 | 0% | 0.388 | -0.016 | 98 | 0 |
| 2024-06-07 | 195 | 4.5 | 8.75 | 9.3 | 0% | 0.349 | -0.015 | 79 | 0 |
| 2024-06-07 | 200 | 6 | 7.4 | 7.95 | 0% | 0.312 | -0.014 | 95 | 0 |
| 2024-06-07 | 210 | 2.45 | 5.2 | 6 | 0% | 0.247 | -0.013 | 41 | 0 |
| 2024-06-07 | 220 | 4.8 | 3.1 | 4.05 | 0% | 0.179 | -0.01 | 33 | 0 |
| 2024-06-07 | 230 | 3.07 | 2.41 | 2.86 | 0% | 0.139 | -0.009 | 19 | 0 |
| 2024-06-07 | 240 | 0.48 | 1.58 | 2.16 | 0% | 0.104 | -0.007 | 78 | 0 |
| 2024-06-07 | 250 | 0.99 | 0.85 | 2.26 | 0% | 0.087 | -0.006 | 24 | 0 |
| 2024-06-07 | 260 | 1.8 | 0 | 4.25 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 270 | 1.09 | 0 | 2.38 | 0% | 0 | 0 | 2 | 0 |
