| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.87 | 64 | 4 | 5,672 | 7,080 | 66 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 80.31 | 92.55 | 97.45 | 0% | 0.962 | -0.003 | 10 | 0 |
| 2024-06-07 | 80 | 102.05 | 87.6 | 92.45 | 0% | 0.96 | -0.003 | 0 | 0 |
| 2024-06-07 | 85 | 70.2 | 82.55 | 87.45 | 0% | 0.96 | -0.003 | 1 | 0 |
| 2024-06-07 | 90 | 73.03 | 77.6 | 82.45 | 0% | 0.954 | -0.003 | 2 | 0 |
| 2024-06-07 | 95 | 65.78 | 73.1 | 77.4 | 0% | 0.947 | -0.004 | 4 | 0 |
| 2024-06-07 | 100 | 56.21 | 68.8 | 72.8 | 0% | 0.928 | -0.005 | 37 | 0 |
| 2024-06-07 | 105 | 69 | 63.55 | 68 | 0% | 0.926 | -0.005 | 5 | 0 |
| 2024-06-07 | 110 | 47.89 | 61.05 | 62.4 | 0% | 0.901 | -0.007 | 97 | 0 |
| 2024-06-07 | 115 | 49.58 | 56.65 | 57.9 | 0% | 0.886 | -0.007 | 28 | 0 |
| 2024-06-07 | 120 | 42.35 | 51.8 | 53.8 | 0% | 0.87 | -0.008 | 73 | 0 |
| 2024-06-07 | 125 | 56.1 | 48.2 | 49.45 | 0% | 0.845 | -0.009 | 44 | 0 |
| 2024-06-07 | 130 | 45.43 | 42.65 | 45.65 | 0% | 0.816 | -0.011 | 29 | 5 |
| 2024-06-07 | 135 | 37.45 | 40.6 | 41.9 | 0% | 0.793 | -0.012 | 23 | 0 |
| 2024-06-07 | 140 | 38 | 36.25 | 38.2 | 0% | 0.762 | -0.013 | 84 | 8 |
| 2024-06-07 | 145 | 34.08 | 32.85 | 34.65 | +1.3% | 0.735 | -0.014 | 106 | 1 |
| 2024-06-07 | 150 | 31.2 | 29.45 | 32.35 | 0% | 0.7 | -0.015 | 98 | 13 |
| 2024-06-07 | 155 | 27.45 | 27.1 | 28.1 | +5% | 0.669 | -0.015 | 150 | 10 |
| 2024-06-07 | 160 | 23.4 | 24.6 | 25.2 | 0% | 0.631 | -0.016 | 254 | 0 |
| 2024-06-07 | 165 | 22.11 | 21.5 | 22.25 | +9.5% | 0.593 | -0.016 | 140 | 1 |
| 2024-06-07 | 170 | 19.32 | 19 | 19.75 | +7% | 0.554 | -0.016 | 330 | 3 |
| 2024-06-07 | 175 | 16.88 | 16.5 | 17.2 | +6.5% | 0.514 | -0.016 | 542 | 2 |
| 2024-06-07 | 180 | 14.9 | 14.35 | 14.9 | 0% | 0.474 | -0.016 | 323 | 1 |
| 2024-06-07 | 185 | 12.61 | 11.55 | 12.95 | +8.7% | 0.432 | -0.016 | 134 | 1 |
| 2024-06-07 | 190 | 10.85 | 10.65 | 11.15 | 0% | 0.392 | -0.015 | 151 | 2 |
| 2024-06-07 | 195 | 7.65 | 9.1 | 9.65 | 0% | 0.354 | -0.015 | 1,549 | 0 |
| 2024-06-07 | 200 | 7.75 | 7.75 | 9.05 | +9.6% | 0.313 | -0.014 | 223 | 1 |
| 2024-06-07 | 210 | 5.55 | 5.5 | 5.95 | +6.7% | 0.246 | -0.012 | 105 | 16 |
| 2024-06-07 | 220 | 3.55 | 3.15 | 4.3 | 0% | 0.183 | -0.01 | 245 | 0 |
| 2024-06-07 | 230 | 1.6 | 2.67 | 3.1 | 0% | 0.147 | -0.009 | 506 | 0 |
| 2024-06-07 | 240 | 0.58 | 1.83 | 2.25 | 0% | 0.11 | -0.007 | 32 | 0 |
| 2024-06-07 | 250 | 1.02 | 1.24 | 2.18 | 0% | 0.092 | -0.006 | 34 | 0 |
| 2024-06-07 | 260 | 0.65 | 0.82 | 1.65 | 0% | 0.07 | -0.005 | 254 | 0 |
| 2024-06-07 | 270 | 0.7 | 0.28 | 1.2 | 0% | 0.046 | -0.004 | 59 | 0 |
