| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.14 | 676 | 1,040 | 31,750 | 19,777 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 27.5 | 33.5 | 32 | 35 | 0% | 0.967 | -0.003 | 0.029 | 0 | 0 |
| 2024-05-23 | 30 | 31.05 | 30.1 | 32 | 0% | 0.961 | -0.004 | 0.034 | 21 | 0 |
| 2024-05-23 | 32.5 | 28.9 | 27.2 | 30.6 | 0% | 0.94 | -0.006 | 0.05 | 0 | 0 |
| 2024-05-23 | 35 | 26.3 | 24.8 | 27.8 | 0% | 0.941 | -0.005 | 0.049 | 32 | 0 |
| 2024-05-23 | 37.5 | 23.65 | 22.2 | 25.1 | 0% | 0.947 | -0.004 | 0.043 | 5 | 0 |
| 2024-05-23 | 40 | 21.5 | 20.1 | 22.9 | 0% | 0.921 | -0.006 | 0.062 | 140 | 0 |
| 2024-05-23 | 42.5 | 19.1 | 17.7 | 20.5 | 0% | 0.909 | -0.006 | 0.07 | 532 | 0 |
| 2024-05-23 | 45 | 17.05 | 15.6 | 18.5 | 0% | 0.828 | -0.012 | 0.117 | 1,619 | 1 |
| 2024-05-23 | 47.5 | 14.85 | 13.4 | 16.3 | 0% | 0.848 | -0.008 | 0.105 | 63 | 0 |
| 2024-05-23 | 50 | 11.75 | 10.7 | 12.8 | 0% | 0.878 | -0.005 | 0.086 | 716 | 1 |
| 2024-05-23 | 52.5 | 10.45 | 9.1 | 11.8 | 0% | 0.781 | -0.009 | 0.136 | 761 | 0 |
| 2024-05-23 | 55 | 8.9 | 8.8 | 9 | 0% | 0.714 | -0.011 | 0.159 | 1,539 | 0 |
| 2024-05-23 | 57.5 | 7.3 | 7.2 | 7.4 | 0% | 0.649 | -0.011 | 0.175 | 367 | 0 |
| 2024-05-23 | 60 | 5.9 | 5.8 | 6 | -8.5% | 0.578 | -0.012 | 0.187 | 1,954 | 10 |
| 2024-05-23 | 62.5 | 4.6 | 4.5 | 4.7 | -7% | 0.504 | -0.012 | 0.191 | 1,558 | 1 |
| 2024-05-23 | 65 | 3.6 | 3.5 | 3.7 | -4.4% | 0.43 | -0.011 | 0.189 | 1,669 | 6 |
| 2024-05-23 | 67.5 | 2.7 | 2.65 | 2.75 | 0% | 0.356 | -0.01 | 0.18 | 988 | 0 |
| 2024-05-23 | 70 | 2.025 | 1.95 | 2.1 | -14.4% | 0.29 | -0.009 | 0.166 | 2,260 | 24 |
| 2024-05-23 | 72.5 | 1.475 | 1.4 | 1.55 | 0% | 0.23 | -0.008 | 0.147 | 1,022 | 0 |
| 2024-05-23 | 75 | 1.1 | 1.05 | 1.15 | 0% | 0.182 | -0.007 | 0.129 | 2,787 | 0 |
| 2024-05-23 | 77.5 | 0.8 | 0.75 | 0.85 | 0% | 0.143 | -0.006 | 0.11 | 526 | 23 |
| 2024-05-23 | 80 | 0.6 | 0.55 | 0.65 | -7.1% | 0.116 | -0.005 | 0.095 | 1,731 | 110 |
| 2024-05-23 | 82.5 | 0.45 | 0.4 | 0.5 | 0% | 0.086 | -0.004 | 0.077 | 659 | 0 |
| 2024-05-23 | 85 | 0.35 | 0.3 | 0.4 | 0% | 0.069 | -0.004 | 0.065 | 1,493 | 0 |
| 2024-05-23 | 87.5 | 0.25 | 0.2 | 0.3 | 0% | 0.052 | -0.003 | 0.052 | 412 | 0 |
| 2024-05-23 | 90 | 0.225 | 0.1 | 0.35 | 0% | 0.046 | -0.003 | 0.047 | 1,931 | 0 |
| 2024-05-23 | 92.5 | 0.2 | 0.1 | 0.3 | 0% | 0.04 | -0.003 | 0.042 | 1,200 | 0 |
| 2024-05-23 | 95 | 0.15 | 0.05 | 0.25 | 0% | 0.031 | -0.002 | 0.034 | 1,229 | 0 |
| 2024-05-23 | 97.5 | 0.15 | 0.05 | 0.25 | 0% | 0.03 | -0.002 | 0.033 | 790 | 0 |
| 2024-05-23 | 100 | 0.1 | 0.05 | 0.15 | 0% | 0.021 | -0.002 | 0.025 | 736 | 0 |
| 2024-05-23 | 105 | 0.1 | 0.05 | 0.15 | 0% | 0.011 | -0.001 | 0.015 | 2,158 | 500 |
| 2024-05-23 | 110 | 0.125 | 0.05 | 0.2 | 0% | 0.022 | -0.002 | 0.026 | 408 | 0 |
| 2024-05-23 | 115 | 0.1 | 0.05 | 0.15 | 0% | 0.018 | -0.002 | 0.021 | 19 | 0 |
| 2024-05-23 | 120 | 0.1 | 0.05 | 0.15 | 0% | 0.017 | -0.002 | 0.021 | 218 | 0 |
| 2024-05-23 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-23 | 130 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-23 | 135 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-23 | 140 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 77 | 0 |
