| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.37 | 522 | 744 | 44,073 | 28,746 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 34.65 | 33.5 | 35.8 | 0% | 0.974 | -0.021 | 0.012 | 0 | 0 |
| 2024-05-10 | 30 | 32.5 | 31.8 | 33.2 | 0% | 0.977 | -0.015 | 0.011 | 38 | 0 |
| 2024-05-10 | 32.5 | 29.95 | 28.6 | 31.3 | 0% | 0.945 | -0.04 | 0.023 | 59 | 0 |
| 2024-05-10 | 35 | 28.1 | 26.6 | 29.6 | 0% | 0.983 | -0.009 | 0.008 | 0 | 0 |
| 2024-05-10 | 37.5 | 25.15 | 23.8 | 26.5 | 0% | 0.926 | -0.044 | 0.029 | 27 | 0 |
| 2024-05-10 | 40 | 22.85 | 21.4 | 24.3 | 0% | 0.906 | -0.051 | 0.035 | 205 | 0 |
| 2024-05-10 | 42.5 | 20 | 18.3 | 21.7 | 0% | 0.901 | -0.047 | 0.036 | 62 | 0 |
| 2024-05-10 | 45 | 18.1 | 16.9 | 19.3 | 0% | 0.885 | -0.048 | 0.04 | 235 | 10 |
| 2024-05-10 | 47.5 | 14.8 | 13 | 16.6 | 0% | 0.883 | -0.041 | 0.041 | 322 | 0 |
| 2024-05-10 | 50 | 13.05 | 11.3 | 14.8 | 0% | 0.833 | -0.054 | 0.052 | 991 | 12 |
| 2024-05-10 | 52.5 | 10.3 | 9 | 11.6 | 0% | 0.85 | -0.036 | 0.049 | 969 | 0 |
| 2024-05-10 | 55 | 7.1 | 6 | 8.2 | +9.7% | 0.951 | -0.009 | 0.02 | 2,739 | 13 |
| 2024-05-10 | 57.5 | 5.4 | 4 | 6.8 | +2% | 0.773 | -0.033 | 0.063 | 1,899 | 1 |
| 2024-05-10 | 60 | 3.275 | 2.95 | 3.6 | +12.9% | 0.815 | -0.015 | 0.056 | 4,421 | 86 |
| 2024-05-10 | 62.5 | 1.825 | 1.75 | 1.9 | +14.8% | 0.58 | -0.019 | 0.082 | 3,108 | 286 |
| 2024-05-10 | 65 | 0.75 | 0.7 | 0.8 | +15.4% | 0.321 | -0.017 | 0.075 | 5,337 | 70 |
| 2024-05-10 | 67.5 | 0.35 | 0.25 | 0.45 | 0% | 0.136 | -0.01 | 0.046 | 1,977 | 3 |
| 2024-05-10 | 70 | 0.125 | 0.1 | 0.15 | -16.7% | 0.059 | -0.006 | 0.025 | 5,376 | 2 |
| 2024-05-10 | 72.5 | 0.05 | 0 | 0.1 | 0% | 0.029 | -0.004 | 0.014 | 4,340 | 4 |
| 2024-05-10 | 75 | 0.05 | 0 | 0.1 | 0% | 0.025 | -0.004 | 0.012 | 3,599 | 32 |
| 2024-05-10 | 77.5 | 0.05 | 0 | 0.1 | 0% | 0.022 | -0.004 | 0.011 | 681 | 3 |
| 2024-05-10 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 317 | 0 |
| 2024-05-10 | 82.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 319 | 0 |
| 2024-05-10 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 728 | 0 |
| 2024-05-10 | 87.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,057 | 0 |
| 2024-05-10 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 313 | 0 |
| 2024-05-10 | 92.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-10 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 451 | 0 |
| 2024-05-10 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 332 | 0 |
| 2024-05-10 | 105 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-10 | 110 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 115 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 120 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
