| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.81 | 370 | 115 | 32,664 | 19,900 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 35.3 | 34.6 | 36 | 0% | 0.957 | -0.005 | 0.04 | 0 | 0 |
| 2024-05-10 | 30 | 33.1 | 31.6 | 34.6 | 0% | 0.979 | -0.002 | 0.019 | 24 | 0 |
| 2024-05-10 | 32.5 | 30.3 | 28.8 | 31.8 | 0% | 0.921 | -0.009 | 0.068 | 0 | 0 |
| 2024-05-10 | 35 | 27.95 | 26.4 | 29.5 | 0% | 0.909 | -0.009 | 0.076 | 32 | 0 |
| 2024-05-10 | 37.5 | 25.3 | 24.1 | 26.5 | 0% | 0.92 | -0.007 | 0.068 | 5 | 0 |
| 2024-05-10 | 40 | 22.8 | 21.7 | 23.9 | 0% | 0.919 | -0.006 | 0.068 | 138 | 5 |
| 2024-05-10 | 42.5 | 20.9 | 19.5 | 22.3 | 0% | 0.951 | -0.003 | 0.037 | 534 | 0 |
| 2024-05-10 | 45 | 17.75 | 16.4 | 19.1 | 0% | 0.897 | -0.006 | 0.082 | 1,618 | 1 |
| 2024-05-10 | 47.5 | 15.7 | 14.6 | 16.8 | 0% | 0.878 | -0.007 | 0.093 | 65 | 0 |
| 2024-05-10 | 50 | 13.35 | 12.2 | 14.5 | +2.7% | 0.92 | -0.004 | 0.061 | 726 | 10 |
| 2024-05-10 | 52.5 | 12.05 | 10.5 | 13.6 | 0% | 0.849 | -0.007 | 0.11 | 760 | 12 |
| 2024-05-10 | 55 | 10 | 9.6 | 10.4 | +5.5% | 0.787 | -0.008 | 0.141 | 1,601 | 37 |
| 2024-05-10 | 57.5 | 8.05 | 6.8 | 9.3 | 0% | 0.736 | -0.009 | 0.162 | 373 | 0 |
| 2024-05-10 | 60 | 6.9 | 6.6 | 7.2 | +1.5% | 0.653 | -0.01 | 0.186 | 2,041 | 13 |
| 2024-05-10 | 62.5 | 5.25 | 4.8 | 5.7 | +5.9% | 0.574 | -0.011 | 0.199 | 2,073 | 3 |
| 2024-05-10 | 65 | 4.4 | 4.3 | 4.5 | +3.3% | 0.497 | -0.011 | 0.204 | 1,191 | 1 |
| 2024-05-10 | 67.5 | 3.4 | 3.3 | 3.5 | 0% | 0.42 | -0.011 | 0.201 | 987 | 0 |
| 2024-05-10 | 70 | 2.6 | 2.55 | 2.65 | +6.5% | 0.349 | -0.01 | 0.191 | 1,935 | 178 |
| 2024-05-10 | 72.5 | 1.925 | 1.85 | 2 | +10.5% | 0.28 | -0.009 | 0.174 | 993 | 50 |
| 2024-05-10 | 75 | 1.425 | 1.35 | 1.5 | 0% | 0.222 | -0.008 | 0.154 | 3,792 | 28 |
| 2024-05-10 | 77.5 | 1.075 | 1 | 1.15 | 0% | 0.172 | -0.006 | 0.132 | 519 | 6 |
| 2024-05-10 | 80 | 1.075 | 0.7 | 1.45 | 0% | 0.129 | -0.005 | 0.109 | 1,767 | 6 |
| 2024-05-10 | 82.5 | 0.55 | 0.5 | 0.6 | 0% | 0.104 | -0.005 | 0.094 | 668 | 0 |
| 2024-05-10 | 85 | 0.65 | 0.35 | 0.95 | 0% | 0.109 | -0.005 | 0.097 | 1,498 | 0 |
| 2024-05-10 | 87.5 | 0.325 | 0.25 | 0.4 | 0% | 0.065 | -0.003 | 0.066 | 412 | 0 |
| 2024-05-10 | 90 | 0.25 | 0.2 | 0.3 | +4% | 0.053 | -0.003 | 0.056 | 1,932 | 19 |
| 2024-05-10 | 92.5 | 0.225 | 0.1 | 0.35 | 0% | 0.045 | -0.003 | 0.049 | 1,217 | 0 |
| 2024-05-10 | 95 | 0.2 | 0.05 | 0.35 | 0% | 0.04 | -0.002 | 0.044 | 1,229 | 0 |
| 2024-05-10 | 97.5 | 0.175 | 0.05 | 0.3 | 0% | 0.035 | -0.002 | 0.04 | 800 | 0 |
| 2024-05-10 | 100 | 0.175 | 0.05 | 0.3 | 0% | 0.033 | -0.002 | 0.038 | 739 | 0 |
| 2024-05-10 | 105 | 0.1 | 0.05 | 0.15 | +7.7% | 0.026 | -0.002 | 0.032 | 2,159 | 1 |
| 2024-05-10 | 110 | 0.15 | 0.05 | 0.25 | 0% | 0.026 | -0.002 | 0.031 | 408 | 0 |
| 2024-05-10 | 115 | 0.15 | 0.05 | 0.25 | 0% | 0.025 | -0.002 | 0.03 | 19 | 0 |
| 2024-05-10 | 120 | 0.125 | 0.05 | 0.2 | 0% | 0.02 | -0.002 | 0.026 | 210 | 0 |
| 2024-05-10 | 125 | 0.125 | 0.05 | 0.2 | 0% | 0.02 | -0.002 | 0.025 | 54 | 0 |
| 2024-05-10 | 130 | 0.125 | 0.05 | 0.2 | 0% | 0.019 | -0.002 | 0.024 | 25 | 0 |
| 2024-05-10 | 135 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-10 | 140 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 145 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 77 | 0 |
