| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.3 | 53 | 72 | 9,245 | 4,312 | 64 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 27.5 | 33.1 | 31.7 | 34.5 | 0% | 0.919 | -0.004 | 0.091 | 7 | 1 |
| 2024-05-23 | 30 | 31.15 | 29.3 | 33 | 0% | 0.946 | -0.002 | 0.061 | 18 | 0 |
| 2024-05-23 | 32.5 | 29.05 | 27.4 | 30.7 | 0% | 0.922 | -0.003 | 0.087 | 8 | 0 |
| 2024-05-23 | 35 | 26.3 | 24.5 | 28.1 | 0% | 0.9 | -0.003 | 0.109 | 345 | 4 |
| 2024-05-23 | 37.5 | 24.45 | 24 | 24.9 | 0% | 0.894 | -0.003 | 0.114 | 36 | 0 |
| 2024-05-23 | 40 | 22 | 20 | 24 | 0% | 0.885 | -0.003 | 0.12 | 60 | 0 |
| 2024-05-23 | 42.5 | 21.35 | 20.2 | 22.5 | 0% | 0.823 | -0.005 | 0.175 | 41 | 0 |
| 2024-05-23 | 45 | 18.6 | 18.4 | 18.8 | 0% | 0.813 | -0.005 | 0.18 | 409 | 0 |
| 2024-05-23 | 47.5 | 16.95 | 16.4 | 17.5 | 0% | 0.779 | -0.006 | 0.204 | 315 | 0 |
| 2024-05-23 | 50 | 15.05 | 14.7 | 15.4 | 0% | 0.748 | -0.006 | 0.222 | 513 | 0 |
| 2024-05-23 | 52.5 | 13.55 | 13.3 | 13.8 | 0% | 0.71 | -0.006 | 0.242 | 106 | 0 |
| 2024-05-23 | 55 | 12.15 | 12 | 12.3 | 0% | 0.671 | -0.007 | 0.26 | 1,239 | 0 |
| 2024-05-23 | 57.5 | 9.45 | 8 | 10.9 | 0% | 0.634 | -0.006 | 0.271 | 46 | 0 |
| 2024-05-23 | 60 | 9.5 | 9.4 | 9.6 | 0% | 0.589 | -0.007 | 0.284 | 599 | 5 |
| 2024-05-23 | 62.5 | 7.45 | 6 | 8.9 | 0% | 0.539 | -0.007 | 0.292 | 242 | 0 |
| 2024-05-23 | 65 | 7.2 | 7 | 7.4 | 0% | 0.503 | -0.007 | 0.296 | 218 | 1 |
| 2024-05-23 | 67.5 | 6.25 | 6.1 | 6.4 | 0% | 0.46 | -0.007 | 0.296 | 166 | 2 |
| 2024-05-23 | 70 | 5.4 | 5.2 | 5.6 | 0% | 0.419 | -0.007 | 0.293 | 1,003 | 0 |
| 2024-05-23 | 72.5 | 4.65 | 4.5 | 4.8 | 0% | 0.379 | -0.007 | 0.286 | 162 | 0 |
| 2024-05-23 | 75 | 4.05 | 3.9 | 4.2 | 0% | 0.343 | -0.007 | 0.278 | 467 | 0 |
| 2024-05-23 | 77.5 | 3.45 | 3.3 | 3.6 | 0% | 0.306 | -0.006 | 0.266 | 191 | 0 |
| 2024-05-23 | 80 | 2.975 | 2.85 | 3.1 | 0% | 0.274 | -0.006 | 0.253 | 462 | 6 |
| 2024-05-23 | 82.5 | 2.575 | 2.45 | 2.7 | -1.8% | 0.245 | -0.006 | 0.239 | 455 | 1 |
| 2024-05-23 | 85 | 2.2 | 2.1 | 2.3 | 0% | 0.217 | -0.005 | 0.224 | 540 | 20 |
| 2024-05-23 | 87.5 | 1.9 | 1.75 | 2.05 | 0% | 0.193 | -0.005 | 0.209 | 36 | 0 |
| 2024-05-23 | 90 | 1.65 | 1.6 | 1.7 | 0% | 0.172 | -0.005 | 0.195 | 685 | 3 |
| 2024-05-23 | 95 | 1.2 | 1.1 | 1.3 | 0% | 0.133 | -0.004 | 0.165 | 155 | 0 |
| 2024-05-23 | 100 | 0.95 | 0.9 | 1 | 0% | 0.112 | -0.004 | 0.146 | 223 | 5 |
| 2024-05-23 | 105 | 0.65 | 0.55 | 0.75 | 0% | 0.084 | -0.003 | 0.118 | 292 | 5 |
| 2024-05-23 | 110 | 0.5 | 0.4 | 0.6 | 0% | 0.063 | -0.002 | 0.096 | 50 | 0 |
| 2024-05-23 | 115 | 0.4 | 0.3 | 0.5 | 0% | 0.051 | -0.002 | 0.081 | 16 | 0 |
| 2024-05-23 | 120 | 0.425 | 0.1 | 0.75 | 0% | 0.052 | -0.002 | 0.082 | 140 | 0 |
