| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.66 | 404 | 793 | 10,136 | 3,654 | 120 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 43.15 | 41 | 45.3 | 0% | 0.99 | -0.066 | 0.003 | 0 | 0 |
| 2024-05-24 | 40 | 38.15 | 36 | 40.3 | 0% | 0.988 | -0.064 | 0.003 | 0 | 0 |
| 2024-05-24 | 45 | 33.15 | 31 | 35.3 | 0% | 0.987 | -0.061 | 0.003 | 0 | 0 |
| 2024-05-24 | 50 | 28.15 | 26 | 30.3 | 0% | 0.984 | -0.058 | 0.004 | 0 | 0 |
| 2024-05-24 | 53 | 25.15 | 23 | 27.3 | 0% | 0.983 | -0.056 | 0.004 | 0 | 0 |
| 2024-05-24 | 54 | 24.15 | 22 | 26.3 | 0% | 0.982 | -0.055 | 0.004 | 0 | 0 |
| 2024-05-24 | 55 | 23.15 | 21 | 25.3 | 0% | 0.982 | -0.055 | 0.004 | 0 | 0 |
| 2024-05-24 | 56 | 22.15 | 20 | 24.3 | 0% | 0.981 | -0.054 | 0.005 | 0 | 0 |
| 2024-05-24 | 57 | 21.15 | 19 | 23.3 | 0% | 0.98 | -0.053 | 0.005 | 0 | 0 |
| 2024-05-24 | 58 | 20.15 | 18 | 22.3 | 0% | 0.979 | -0.053 | 0.005 | 0 | 0 |
| 2024-05-24 | 59 | 19.15 | 17 | 21.3 | 0% | 0.979 | -0.052 | 0.005 | 0 | 0 |
| 2024-05-24 | 60 | 17.9 | 16 | 19.8 | 0% | 0.861 | -0.404 | 0.022 | 0 | 0 |
| 2024-05-24 | 61 | 16.9 | 15 | 18.8 | 0% | 0.855 | -0.397 | 0.023 | 0 | 0 |
| 2024-05-24 | 62 | 15.9 | 14 | 17.8 | 0% | 0.849 | -0.389 | 0.023 | 0 | 0 |
| 2024-05-24 | 63 | 14.9 | 13 | 16.8 | 0% | 0.843 | -0.382 | 0.024 | 0 | 0 |
| 2024-05-24 | 64 | 13.9 | 12 | 15.8 | 0% | 0.836 | -0.374 | 0.025 | 0 | 0 |
| 2024-05-24 | 65 | 12.9 | 11 | 14.8 | 0% | 0.828 | -0.365 | 0.025 | 1 | 0 |
| 2024-05-24 | 66 | 11.95 | 10 | 13.9 | 0% | 0.816 | -0.37 | 0.027 | 4 | 0 |
| 2024-05-24 | 67 | 10.95 | 9 | 12.9 | 0% | 0.807 | -0.36 | 0.027 | 0 | 0 |
| 2024-05-24 | 68 | 10 | 8.1 | 11.9 | 0% | 0.796 | -0.35 | 0.028 | 1 | 0 |
| 2024-05-24 | 69 | 9.1 | 7.1 | 11.1 | 0% | 0.981 | -0.024 | 0.005 | 17 | 0 |
| 2024-05-24 | 70 | 8.2 | 6.1 | 10.3 | 0% | 0.944 | -0.057 | 0.011 | 0 | 0 |
| 2024-05-24 | 71 | 7.15 | 5.2 | 9.1 | 0% | 0.956 | -0.04 | 0.009 | 1 | 0 |
| 2024-05-24 | 72 | 6.2 | 4.2 | 8.2 | 0% | 0.932 | -0.053 | 0.013 | 0 | 0 |
| 2024-05-24 | 73 | 5.05 | 4.6 | 5.5 | 0% | 0.848 | -0.109 | 0.024 | 4 | 0 |
| 2024-05-24 | 74 | 4.5 | 3.8 | 5.2 | 0% | 0.828 | -0.102 | 0.025 | 37 | 0 |
| 2024-05-24 | 75 | 3.225 | 2.95 | 3.5 | +17.4% | 0.855 | -0.063 | 0.023 | 93 | 34 |
| 2024-05-24 | 76 | 2.3 | 2.2 | 2.4 | +17.5% | 0.804 | -0.063 | 0.028 | 165 | 1 |
| 2024-05-24 | 77 | 1.475 | 0.8 | 2.15 | 0% | 0.702 | -0.066 | 0.035 | 1,060 | 0 |
| 2024-05-24 | 78 | 0.9 | 0.85 | 0.95 | +21.3% | 0.519 | -0.076 | 0.04 | 40 | 16 |
| 2024-05-24 | 79 | 0.475 | 0.45 | 0.5 | -6% | 0.338 | -0.067 | 0.037 | 251 | 63 |
| 2024-05-24 | 80 | 0.25 | 0.2 | 0.3 | 0% | 0.202 | -0.054 | 0.028 | 850 | 53 |
| 2024-05-24 | 81 | 0.15 | 0.1 | 0.2 | -21.1% | 0.125 | -0.043 | 0.021 | 6,632 | 98 |
| 2024-05-24 | 82 | 0.1 | 0.05 | 0.15 | +50% | 0.106 | -0.047 | 0.018 | 66 | 1 |
| 2024-05-24 | 83 | 0.225 | 0 | 0.45 | -60% | 0.051 | -0.025 | 0.01 | 318 | 1 |
| 2024-05-24 | 84 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-05-24 | 85 | 0.25 | 0.05 | 0.45 | 0% | 0.105 | -0.078 | 0.018 | 15 | 0 |
| 2024-05-24 | 86 | 0.225 | 0.05 | 0.4 | 0% | 0.091 | -0.076 | 0.016 | 0 | 0 |
| 2024-05-24 | 87 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 88 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-24 | 89 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 90 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 91 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 92 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 93 | 1.275 | 0 | 2.55 | 0% | 0.021 | -0.028 | 0.005 | 0 | 13 |
| 2024-05-24 | 94 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 95 | 0.2 | 0 | 0.4 | 0% | 0.019 | -0.029 | 0.005 | 165 | 100 |
| 2024-05-24 | 96 | 0.05 | 0 | 0.1 | 0% | 0.019 | -0.029 | 0.005 | 4 | 24 |
| 2024-05-24 | 97 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-24 | 98 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-24 | 99 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 101 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 102 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 103 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 104 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 106 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 107 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 108 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
