| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.46 | 171 | 329 | 1,982 | 610 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 45.25 | 43.1 | 47.4 | 0% | 0.99 | -0.021 | 0.005 | 0 | 0 |
| 2024-05-10 | 40 | 40.25 | 38.1 | 42.4 | 0% | 0.989 | -0.02 | 0.005 | 0 | 0 |
| 2024-05-10 | 45 | 35.3 | 33.1 | 37.5 | 0% | 0.984 | -0.025 | 0.007 | 0 | 0 |
| 2024-05-10 | 50 | 30.35 | 28.2 | 32.5 | 0% | 0.978 | -0.029 | 0.01 | 0 | 0 |
| 2024-05-10 | 55 | 25.35 | 23.2 | 27.5 | 0% | 0.975 | -0.027 | 0.011 | 0 | 0 |
| 2024-05-10 | 60 | 20.35 | 18.2 | 22.5 | 0% | 0.971 | -0.025 | 0.012 | 0 | 0 |
| 2024-05-10 | 61 | 19.4 | 17.2 | 21.6 | 0% | 0.964 | -0.03 | 0.015 | 0 | 0 |
| 2024-05-10 | 62 | 18.4 | 16.2 | 20.6 | 0% | 0.962 | -0.029 | 0.015 | 0 | 0 |
| 2024-05-10 | 63 | 17.4 | 15.2 | 19.6 | 0% | 0.961 | -0.029 | 0.016 | 0 | 0 |
| 2024-05-10 | 64 | 16.45 | 14.3 | 18.6 | 0% | 0.952 | -0.033 | 0.018 | 0 | 0 |
| 2024-05-10 | 65 | 15.45 | 13.3 | 17.6 | 0% | 0.95 | -0.032 | 0.019 | 1 | 0 |
| 2024-05-10 | 66 | 14.45 | 12.3 | 16.6 | 0% | 0.948 | -0.032 | 0.02 | 0 | 0 |
| 2024-05-10 | 67 | 13.45 | 11.3 | 15.6 | 0% | 0.945 | -0.031 | 0.021 | 0 | 0 |
| 2024-05-10 | 68 | 12.45 | 10.3 | 14.6 | 0% | 0.942 | -0.03 | 0.021 | 1 | 0 |
| 2024-05-10 | 69 | 11.45 | 9.3 | 13.6 | 0% | 0.939 | -0.03 | 0.022 | 17 | 0 |
| 2024-05-10 | 70 | 10.55 | 8.5 | 12.6 | 0% | 0.918 | -0.036 | 0.028 | 0 | 0 |
| 2024-05-10 | 71 | 9.55 | 7.5 | 11.6 | 0% | 0.912 | -0.035 | 0.03 | 1 | 0 |
| 2024-05-10 | 72 | 8.6 | 6.6 | 10.6 | 0% | 0.897 | -0.037 | 0.033 | 0 | 0 |
| 2024-05-10 | 73 | 7.65 | 5.7 | 9.6 | 0% | 0.88 | -0.039 | 0.037 | 0 | 0 |
| 2024-05-10 | 74 | 6.55 | 4.5 | 8.6 | 0% | 0.888 | -0.032 | 0.035 | 39 | 0 |
| 2024-05-10 | 75 | 4.8 | 3.7 | 5.9 | 0% | 0.816 | -0.047 | 0.05 | 46 | 0 |
| 2024-05-10 | 76 | 3.9 | 3.1 | 4.7 | 0% | 0.828 | -0.036 | 0.048 | 157 | 0 |
| 2024-05-10 | 77 | 3.7 | 3.3 | 4.1 | 0% | 0.756 | -0.045 | 0.059 | 968 | 1 |
| 2024-05-10 | 78 | 2.925 | 2.75 | 3.1 | 0% | 0.728 | -0.038 | 0.062 | 39 | 0 |
| 2024-05-10 | 79 | 2.1 | 1.95 | 2.25 | -6.5% | 0.645 | -0.038 | 0.07 | 168 | 23 |
| 2024-05-10 | 80 | 1.55 | 1.45 | 1.65 | 0% | 0.538 | -0.039 | 0.074 | 107 | 10 |
| 2024-05-10 | 81 | 1.075 | 1 | 1.15 | 0% | 0.426 | -0.038 | 0.073 | 12 | 5 |
| 2024-05-10 | 82 | 0.7 | 0.65 | 0.75 | 0% | 0.318 | -0.033 | 0.067 | 7 | 0 |
| 2024-05-10 | 83 | 0.45 | 0.4 | 0.5 | 0% | 0.227 | -0.028 | 0.057 | 304 | 14 |
| 2024-05-10 | 84 | 0.275 | 0.2 | 0.35 | 0% | 0.154 | -0.022 | 0.044 | 100 | 0 |
| 2024-05-10 | 85 | 0.175 | 0.1 | 0.25 | 0% | 0.104 | -0.017 | 0.034 | 11 | 0 |
| 2024-05-10 | 86 | 0.1 | 0.05 | 0.15 | 0% | 0.065 | -0.012 | 0.024 | 0 | 0 |
| 2024-05-10 | 87 | 0.1 | 0.05 | 0.15 | 0% | 0.059 | -0.012 | 0.022 | 3 | 0 |
| 2024-05-10 | 88 | 0.225 | 0 | 0.45 | 0% | 0.033 | -0.008 | 0.014 | 1 | 118 |
| 2024-05-10 | 89 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 91 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 92 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
