IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.59 | 8 | 22 | 795 | 158 | 76 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 35 | 43.25 | 41.1 | 45.4 | 0% | 0.984 | -0.031 | 0.007 | 0 | 0 |
2024-05-24 | 40 | 38.25 | 36.1 | 40.4 | 0% | 0.982 | -0.03 | 0.008 | 0 | 0 |
2024-05-24 | 45 | 33.25 | 31.1 | 35.4 | 0% | 0.98 | -0.028 | 0.008 | 0 | 0 |
2024-05-24 | 50 | 28.25 | 26.1 | 30.4 | 0% | 0.978 | -0.026 | 0.009 | 0 | 0 |
2024-05-24 | 55 | 23.3 | 21.1 | 25.5 | 0% | 0.97 | -0.03 | 0.012 | 0 | 0 |
2024-05-24 | 60 | 18 | 16.2 | 19.8 | 0% | 0.863 | -0.121 | 0.04 | 0 | 0 |
2024-05-24 | 64 | 14 | 12.2 | 15.8 | 0% | 0.839 | -0.112 | 0.044 | 0 | 0 |
2024-05-24 | 65 | 13 | 11.2 | 14.8 | 0% | 0.832 | -0.109 | 0.046 | 0 | 0 |
2024-05-24 | 66 | 12.05 | 10.2 | 13.9 | 0% | 0.819 | -0.111 | 0.048 | 0 | 0 |
2024-05-24 | 67 | 11 | 9.2 | 12.8 | 0% | 0.815 | -0.104 | 0.049 | 0 | 0 |
2024-05-24 | 68 | 10.05 | 8.3 | 11.8 | 0% | 0.805 | -0.101 | 0.05 | 0 | 0 |
2024-05-24 | 69 | 9.05 | 7.3 | 10.8 | 0% | 0.794 | -0.098 | 0.052 | 0 | 0 |
2024-05-24 | 70 | 8.2 | 6.4 | 10 | 0% | 0.974 | -0.013 | 0.011 | 0 | 0 |
2024-05-24 | 71 | 7.5 | 5.5 | 9.5 | 0% | 0.89 | -0.035 | 0.034 | 0 | 0 |
2024-05-24 | 72 | 6.7 | 5 | 8.4 | 0% | 0.847 | -0.044 | 0.043 | 0 | 0 |
2024-05-24 | 73 | 5.85 | 4.2 | 7.5 | 0% | 0.81 | -0.048 | 0.049 | 1 | 0 |
2024-05-24 | 74 | 4.6 | 2.7 | 6.5 | 0% | 0.829 | -0.035 | 0.046 | 0 | 0 |
2024-05-24 | 75 | 4 | 2.3 | 5.7 | 0% | 0.743 | -0.047 | 0.059 | 0 | 0 |
2024-05-24 | 76 | 3.9 | 2.8 | 5 | 0% | 0.643 | -0.068 | 0.068 | 0 | 0 |
2024-05-24 | 77 | 2.275 | 2.15 | 2.4 | 0% | 0.623 | -0.043 | 0.069 | 0 | 0 |
2024-05-24 | 78 | 1.5 | 1.2 | 1.8 | 0% | 0.529 | -0.039 | 0.073 | 13 | 0 |
2024-05-24 | 79 | 1.175 | 1.1 | 1.25 | 0% | 0.426 | -0.041 | 0.071 | 0 | 0 |
2024-05-24 | 80 | 0.8 | 0.75 | 0.85 | 0% | 0.334 | -0.038 | 0.066 | 24 | 7 |
2024-05-24 | 81 | 0.525 | 0.45 | 0.6 | 0% | 0.24 | -0.031 | 0.057 | 15 | 0 |
2024-05-24 | 82 | 0.35 | 0.25 | 0.45 | 0% | 0.185 | -0.028 | 0.049 | 619 | 1 |
2024-05-24 | 83 | 0.225 | 0.15 | 0.3 | 0% | 0.12 | -0.02 | 0.036 | 20 | 0 |
2024-05-24 | 84 | 0.125 | 0.05 | 0.2 | 0% | 0.075 | -0.014 | 0.026 | 4 | 0 |
2024-05-24 | 85 | 0.75 | 0.05 | 1.45 | 0% | 0.195 | -0.051 | 0.05 | 1 | 0 |
2024-05-24 | 86 | 0.725 | 0.05 | 1.4 | 0% | 0.181 | -0.052 | 0.048 | 86 | 0 |
2024-05-24 | 87 | 0.725 | 0.05 | 1.4 | 0% | 0.171 | -0.054 | 0.046 | 5 | 0 |
2024-05-24 | 88 | 0.25 | 0.05 | 0.45 | 0% | 0.086 | -0.026 | 0.029 | 7 | 0 |
2024-05-24 | 89 | 0.25 | 0.05 | 0.45 | 0% | 0.081 | -0.027 | 0.028 | 0 | 0 |
2024-05-24 | 90 | 0.25 | 0.05 | 0.45 | 0% | 0.077 | -0.028 | 0.026 | 0 | 0 |
2024-05-24 | 91 | 0.25 | 0.05 | 0.45 | 0% | 0.074 | -0.028 | 0.025 | 0 | 0 |
2024-05-24 | 92 | 0.25 | 0.05 | 0.45 | 0% | 0.071 | -0.029 | 0.025 | 0 | 0 |
2024-05-24 | 95 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |