IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.95 | 68 | 127 | 24,571 | 5,935 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 40 | 38.25 | 36.1 | 40.4 | 0% | 0.986 | -0.009 | 0.009 | 0 | 0 |
2024-05-24 | 45 | 33.25 | 31.1 | 35.4 | 0% | 0.988 | -0.007 | 0.007 | 0 | 0 |
2024-05-24 | 50 | 28.3 | 26.1 | 30.5 | 0% | 0.985 | -0.008 | 0.009 | 0 | 0 |
2024-05-24 | 55 | 23.35 | 21.2 | 25.5 | 0% | 0.982 | -0.009 | 0.012 | 0 | 0 |
2024-05-24 | 60 | 18.25 | 16.2 | 20.3 | 0% | 0.852 | -0.052 | 0.069 | 8 | 0 |
2024-05-24 | 62.5 | 15.9 | 13.8 | 18 | 0% | 0.977 | -0.009 | 0.015 | 5 | 0 |
2024-05-24 | 65 | 13.45 | 11.3 | 15.6 | 0% | 0.967 | -0.011 | 0.021 | 9 | 0 |
2024-05-24 | 67.5 | 11.8 | 10.6 | 13 | 0% | 0.855 | -0.029 | 0.068 | 12 | 0 |
2024-05-24 | 70 | 8.95 | 8.5 | 9.4 | 0% | 0.869 | -0.021 | 0.064 | 83 | 0 |
2024-05-24 | 72.5 | 6.45 | 6.3 | 6.6 | 0% | 0.842 | -0.019 | 0.072 | 249 | 0 |
2024-05-24 | 75 | 4.5 | 4.4 | 4.6 | -5.9% | 0.727 | -0.024 | 0.1 | 591 | 30 |
2024-05-24 | 77.5 | 2.95 | 2.9 | 3 | +15.7% | 0.576 | -0.026 | 0.118 | 1,503 | 31 |
2024-05-24 | 80 | 1.75 | 1.7 | 1.8 | +12.5% | 0.418 | -0.025 | 0.118 | 11,160 | 3 |
2024-05-24 | 82.5 | 0.95 | 0.85 | 1.05 | 0% | 0.269 | -0.02 | 0.1 | 919 | 2 |
2024-05-24 | 85 | 0.475 | 0.4 | 0.55 | +15.9% | 0.163 | -0.015 | 0.074 | 1,519 | 1 |
2024-05-24 | 87.5 | 0.25 | 0.15 | 0.35 | +8% | 0.095 | -0.01 | 0.051 | 1,443 | 1 |
2024-05-24 | 90 | 0.25 | 0.05 | 0.45 | 0% | 0.078 | -0.01 | 0.044 | 7,019 | 0 |
2024-05-24 | 95 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-24 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 110 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |