| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.08 | 187 | 1,716 | 9,725 | 6,008 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 43.25 | 41.1 | 45.4 | 0% | 0.987 | -0.006 | 0.009 | 0 | 0 |
| 2024-05-24 | 40 | 38.3 | 36.1 | 40.5 | 0% | 0.986 | -0.006 | 0.01 | 0 | 0 |
| 2024-05-24 | 45 | 33.35 | 31.2 | 35.5 | 0% | 0.985 | -0.006 | 0.011 | 0 | 0 |
| 2024-05-24 | 50 | 28.4 | 26.3 | 30.5 | 0% | 0.984 | -0.007 | 0.011 | 9 | 0 |
| 2024-05-24 | 55 | 23.6 | 21.4 | 25.8 | 0% | 0.965 | -0.011 | 0.026 | 2 | 0 |
| 2024-05-24 | 57.5 | 21.15 | 19 | 23.3 | 0% | 0.959 | -0.011 | 0.03 | 67 | 0 |
| 2024-05-24 | 60 | 18.75 | 16.6 | 20.9 | 0% | 0.947 | -0.013 | 0.038 | 21 | 0 |
| 2024-05-24 | 62.5 | 16.3 | 14.1 | 18.5 | 0% | 0.938 | -0.013 | 0.043 | 52 | 0 |
| 2024-05-24 | 65 | 14.55 | 13.3 | 15.8 | 0% | 0.865 | -0.023 | 0.079 | 198 | 0 |
| 2024-05-24 | 67.5 | 11.55 | 11.2 | 11.9 | 0% | 0.895 | -0.016 | 0.066 | 210 | 0 |
| 2024-05-24 | 70 | 9.5 | 7.7 | 11.3 | 0% | 0.832 | -0.02 | 0.092 | 310 | 0 |
| 2024-05-24 | 72.5 | 7.25 | 7.1 | 7.4 | 0% | 0.78 | -0.021 | 0.109 | 562 | 0 |
| 2024-05-24 | 75 | 5.4 | 5.3 | 5.5 | 0% | 0.688 | -0.022 | 0.131 | 4,146 | 16 |
| 2024-05-24 | 77.5 | 3.85 | 3.7 | 4 | +5.6% | 0.576 | -0.023 | 0.145 | 1,075 | 62 |
| 2024-05-24 | 80 | 2.625 | 2.55 | 2.7 | +11.5% | 0.455 | -0.022 | 0.147 | 1,278 | 43 |
| 2024-05-24 | 82.5 | 1.675 | 1.6 | 1.75 | +4.4% | 0.335 | -0.02 | 0.135 | 644 | 63 |
| 2024-05-24 | 85 | 1 | 0.95 | 1.05 | +10.5% | 0.237 | -0.016 | 0.115 | 416 | 1 |
| 2024-05-24 | 87.5 | 0.6 | 0.55 | 0.65 | 0% | 0.154 | -0.012 | 0.088 | 454 | 1 |
| 2024-05-24 | 90 | 0.325 | 0.25 | 0.4 | 0% | 0.107 | -0.01 | 0.069 | 280 | 1 |
| 2024-05-24 | 95 | 0.225 | 0.05 | 0.4 | 0% | 0.06 | -0.007 | 0.044 | 0 | 0 |
| 2024-05-24 | 100 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
