IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.04 | 87 | 16 | 6,151 | 4,829 | 44 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 40 | 38.45 | 36.3 | 40.6 | 0% | 0.984 | -0.003 | 0.012 | 0 | 0 |
2024-05-24 | 45 | 33.6 | 31.4 | 35.8 | 0% | 0.98 | -0.004 | 0.016 | 0 | 0 |
2024-05-24 | 50 | 28.75 | 26.7 | 30.8 | 0% | 0.975 | -0.005 | 0.022 | 0 | 0 |
2024-05-24 | 55 | 24.05 | 22 | 26.1 | 0% | 0.954 | -0.008 | 0.044 | 0 | 0 |
2024-05-24 | 60 | 19.7 | 18.1 | 21.3 | 0% | 0.903 | -0.012 | 0.086 | 3 | 0 |
2024-05-24 | 65 | 14.8 | 14.6 | 15 | 0% | 0.882 | -0.012 | 0.1 | 391 | 0 |
2024-05-24 | 67.5 | 12.7 | 12.5 | 12.9 | +3.3% | 0.842 | -0.014 | 0.125 | 31 | 8 |
2024-05-24 | 70 | 11.25 | 10.5 | 12 | 0% | 0.788 | -0.015 | 0.152 | 109 | 6 |
2024-05-24 | 72.5 | 8.9 | 8.7 | 9.1 | 0% | 0.732 | -0.016 | 0.174 | 509 | 0 |
2024-05-24 | 75 | 7.25 | 7.1 | 7.4 | 0% | 0.662 | -0.017 | 0.194 | 166 | 0 |
2024-05-24 | 77.5 | 5.75 | 5.5 | 6 | 0% | 0.587 | -0.017 | 0.207 | 223 | 0 |
2024-05-24 | 80 | 4.55 | 4.5 | 4.6 | +4.6% | 0.508 | -0.017 | 0.213 | 399 | 36 |
2024-05-24 | 82.5 | 3.5 | 3.4 | 3.6 | +6.1% | 0.429 | -0.016 | 0.21 | 1,010 | 9 |
2024-05-24 | 85 | 2.6 | 2.55 | 2.65 | 0% | 0.352 | -0.015 | 0.199 | 1,160 | 27 |
2024-05-24 | 87.5 | 1.925 | 1.85 | 2 | +0.5% | 0.281 | -0.013 | 0.181 | 83 | 1 |
2024-05-24 | 90 | 1.375 | 1.3 | 1.45 | 0% | 0.22 | -0.011 | 0.159 | 2,025 | 0 |
2024-05-24 | 95 | 0.675 | 0.6 | 0.75 | 0% | 0.125 | -0.008 | 0.111 | 28 | 0 |
2024-05-24 | 100 | 0.35 | 0.25 | 0.45 | 0% | 0.071 | -0.005 | 0.073 | 14 | 0 |
2024-05-24 | 105 | 0.75 | 0.05 | 1.45 | 0% | 0.105 | -0.009 | 0.098 | 0 | 0 |
2024-05-24 | 110 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |