| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.45 | 9 | 23 | 23,395 | 36,351 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 53.2 | 51 | 55.4 | 0% | 0.987 | -0.002 | 0.013 | 2 | 0 |
| 2024-05-24 | 28 | 50.2 | 48 | 52.4 | 0% | 0.988 | -0.002 | 0.01 | 0 | 0 |
| 2024-05-24 | 30 | 48.25 | 46.1 | 50.4 | 0% | 0.986 | -0.002 | 0.011 | 8 | 0 |
| 2024-05-24 | 33 | 45.35 | 43.2 | 47.5 | 0% | 0.983 | -0.002 | 0.013 | 3 | 0 |
| 2024-05-24 | 35 | 43.35 | 41.2 | 45.5 | 0% | 0.987 | -0.002 | 0.006 | 11 | 0 |
| 2024-05-24 | 38 | 40.55 | 38.4 | 42.7 | 0% | 0.978 | -0.003 | 0.019 | 55 | 0 |
| 2024-05-24 | 40 | 38.65 | 36.5 | 40.8 | 0% | 0.975 | -0.004 | 0.023 | 15 | 0 |
| 2024-05-24 | 43 | 35.75 | 33.6 | 37.9 | 0% | 0.973 | -0.004 | 0.025 | 13 | 0 |
| 2024-05-24 | 45 | 33.85 | 31.7 | 36 | 0% | 0.969 | -0.005 | 0.029 | 101 | 0 |
| 2024-05-24 | 47 | 31.95 | 29.8 | 34.1 | 0% | 0.966 | -0.005 | 0.034 | 22 | 0 |
| 2024-05-24 | 50 | 29.15 | 27 | 31.3 | 0% | 0.956 | -0.006 | 0.046 | 482 | 0 |
| 2024-05-24 | 52.5 | 26.8 | 24.6 | 29 | 0% | 0.948 | -0.007 | 0.055 | 134 | 0 |
| 2024-05-24 | 55 | 24.55 | 23 | 26.1 | 0% | 0.932 | -0.008 | 0.071 | 150 | 0 |
| 2024-05-24 | 57.5 | 22.7 | 21.3 | 24.1 | 0% | 0.894 | -0.011 | 0.105 | 3,148 | 0 |
| 2024-05-24 | 60 | 20.5 | 19.4 | 21.6 | 0% | 0.875 | -0.012 | 0.121 | 617 | 0 |
| 2024-05-24 | 62.5 | 17.55 | 17.3 | 17.8 | 0% | 0.894 | -0.01 | 0.106 | 280 | 0 |
| 2024-05-24 | 65 | 15.45 | 15.2 | 15.7 | 0% | 0.852 | -0.012 | 0.137 | 1,537 | 6 |
| 2024-05-24 | 67.5 | 13.45 | 13.2 | 13.7 | 0% | 0.821 | -0.012 | 0.157 | 635 | 0 |
| 2024-05-24 | 70 | 12.05 | 11.4 | 12.7 | 0% | 0.757 | -0.015 | 0.191 | 938 | 0 |
| 2024-05-24 | 72.5 | 9.9 | 9.7 | 10.1 | 0% | 0.717 | -0.015 | 0.207 | 2,685 | 0 |
| 2024-05-24 | 75 | 8.3 | 8.1 | 8.5 | 0% | 0.658 | -0.015 | 0.226 | 2,672 | 0 |
| 2024-05-24 | 77.5 | 6.8 | 6.6 | 7 | 0% | 0.594 | -0.015 | 0.24 | 708 | 0 |
| 2024-05-24 | 80 | 5.55 | 5.4 | 5.7 | 0% | 0.527 | -0.015 | 0.247 | 4,541 | 0 |
| 2024-05-24 | 82.5 | 4.45 | 4.3 | 4.6 | 0% | 0.46 | -0.015 | 0.247 | 387 | 1 |
| 2024-05-24 | 85 | 3.5 | 3.4 | 3.6 | 0% | 0.392 | -0.014 | 0.24 | 2,273 | 0 |
| 2024-05-24 | 87.5 | 2.725 | 2.65 | 2.8 | 0% | 0.33 | -0.013 | 0.226 | 13 | 0 |
| 2024-05-24 | 90 | 2.1 | 2.05 | 2.15 | 0% | 0.273 | -0.011 | 0.208 | 1,019 | 0 |
| 2024-05-24 | 95 | 1.2 | 1.1 | 1.3 | 0% | 0.178 | -0.009 | 0.163 | 852 | 2 |
| 2024-05-24 | 100 | 0.65 | 0.55 | 0.75 | 0% | 0.108 | -0.006 | 0.117 | 93 | 0 |
| 2024-05-24 | 105 | 0.35 | 0.25 | 0.45 | 0% | 0.064 | -0.004 | 0.079 | 0 | 0 |
| 2024-05-24 | 110 | 0.3 | 0.1 | 0.5 | 0% | 0.052 | -0.004 | 0.067 | 0 | 0 |
| 2024-05-24 | 115 | 0.25 | 0.05 | 0.45 | 0% | 0.042 | -0.003 | 0.056 | 0 | 0 |
| 2024-05-24 | 120 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
