| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.22 | 4 | 46 | 3,559 | 14,584 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 43.5 | 41 | 46 | 0% | 0.977 | -0.002 | 0.016 | 0 | 0 |
| 2024-05-24 | 40 | 39 | 36.5 | 41.5 | 0% | 0.959 | -0.004 | 0.045 | 0 | 0 |
| 2024-05-24 | 45 | 34.5 | 32 | 37 | 0% | 0.942 | -0.005 | 0.069 | 0 | 0 |
| 2024-05-24 | 50 | 30 | 27.5 | 32.5 | 0% | 0.923 | -0.006 | 0.093 | 0 | 0 |
| 2024-05-24 | 55 | 25.55 | 23.1 | 28 | 0% | 0.899 | -0.008 | 0.122 | 1 | 0 |
| 2024-05-24 | 60 | 20.75 | 19.7 | 21.8 | 0% | 0.886 | -0.008 | 0.135 | 1 | 0 |
| 2024-05-24 | 62.5 | 19.95 | 18.6 | 21.3 | 0% | 0.817 | -0.011 | 0.198 | 21 | 0 |
| 2024-05-24 | 65 | 17.35 | 16.8 | 17.9 | 0% | 0.808 | -0.01 | 0.205 | 21 | 0 |
| 2024-05-24 | 67.5 | 15.35 | 14.7 | 16 | 0% | 0.778 | -0.011 | 0.226 | 11 | 0 |
| 2024-05-24 | 70 | 14.75 | 13.1 | 16.4 | 0% | 0.72 | -0.013 | 0.26 | 1,470 | 0 |
| 2024-05-24 | 72.5 | 12.75 | 11.6 | 13.9 | 0% | 0.688 | -0.013 | 0.275 | 53 | 0 |
| 2024-05-24 | 75 | 11.65 | 10.3 | 13 | 0% | 0.645 | -0.014 | 0.291 | 184 | 0 |
| 2024-05-24 | 77.5 | 8.55 | 7.4 | 9.7 | 0% | 0.607 | -0.012 | 0.302 | 72 | 0 |
| 2024-05-24 | 80 | 8.95 | 7.5 | 10.4 | 0% | 0.556 | -0.013 | 0.311 | 142 | 4 |
| 2024-05-24 | 82.5 | 7.15 | 6.5 | 7.8 | 0% | 0.511 | -0.013 | 0.316 | 162 | 0 |
| 2024-05-24 | 85 | 5.95 | 3.9 | 8 | 0% | 0.461 | -0.012 | 0.315 | 30 | 0 |
| 2024-05-24 | 87.5 | 5.45 | 3.6 | 7.3 | 0% | 0.423 | -0.012 | 0.311 | 27 | 0 |
| 2024-05-24 | 90 | 4.625 | 2.75 | 6.5 | 0% | 0.379 | -0.012 | 0.303 | 236 | 0 |
| 2024-05-24 | 95 | 3.475 | 1.85 | 5.1 | 0% | 0.305 | -0.011 | 0.28 | 869 | 0 |
| 2024-05-24 | 100 | 1.55 | 1 | 2.1 | 0% | 0.186 | -0.007 | 0.214 | 223 | 0 |
| 2024-05-24 | 105 | 1.5 | 1.15 | 1.85 | 0% | 0.166 | -0.007 | 0.2 | 11 | 0 |
| 2024-05-24 | 110 | 0.85 | 0.75 | 0.95 | 0% | 0.108 | -0.005 | 0.149 | 25 | 0 |
| 2024-05-24 | 115 | 0.55 | 0.45 | 0.65 | 0% | 0.075 | -0.004 | 0.114 | 0 | 0 |
| 2024-05-24 | 120 | 0.875 | 0.1 | 1.65 | 0% | 0.096 | -0.005 | 0.137 | 0 | 0 |
