IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.15 | 14 | 0 | 813 | 1,795 | 44 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 45 | 0 | 42.2 | 45.8 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 37.4 | 41.4 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 32.5 | 36.3 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 27.7 | 31.6 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 23.6 | 25.3 | 0% | 0 | 0 |
2024-06-13 | 70 | 20.3 | 18.1 | 20.6 | 0% | 2 | 0 |
2024-06-13 | 75 | 0 | 14 | 16.1 | 0% | 0 | 0 |
2024-06-13 | 80 | 11.8 | 11 | 12.5 | 0% | 3 | 0 |
2024-06-13 | 85 | 8.6 | 7.2 | 8.4 | 0% | 14 | 0 |
2024-06-13 | 90 | 6.2 | 5.3 | 5.6 | 0% | 56 | 0 |
2024-06-13 | 95 | 3.2 | 3.3 | 3.5 | 0% | 47 | 2 |
2024-06-13 | 100 | 1.9 | 1.95 | 2.15 | 0% | 140 | 5 |
2024-06-13 | 105 | 1.51 | 1.15 | 1.25 | 0% | 103 | 0 |
2024-06-13 | 110 | 0.7 | 0.65 | 1.8 | 0% | 137 | 7 |
2024-06-13 | 115 | 0.65 | 0.4 | 0.55 | 0% | 12 | 0 |
2024-06-13 | 120 | 0.8 | 0.1 | 2.4 | 0% | 283 | 0 |
2024-06-13 | 125 | 0.37 | 0.1 | 2.3 | 0% | 1 | 0 |
2024-06-13 | 130 | 0 | 0.05 | 0.45 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 0.05 | 0.25 | 0% | 0 | 0 |
2024-06-13 | 140 | 0.39 | 0 | 0.75 | 0% | 3 | 0 |
2024-06-13 | 145 | 0.15 | 0 | 0.75 | 0% | 6 | 0 |
2024-06-13 | 150 | 0.15 | 0 | 0.6 | 0% | 6 | 0 |