IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.5 | 5 | 1 | 1,586 | 6,231 | 48 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 50 | 46.5 | 44.6 | 48.4 | 0% | 0.98 | -0.012 | 0.032 | 0 | 0 |
2024-05-20 | 55 | 41.65 | 39.7 | 43.6 | 0% | 0.976 | -0.012 | 0.038 | 0 | 0 |
2024-05-20 | 60 | 37 | 35.1 | 38.9 | 0% | 0.96 | -0.015 | 0.057 | 0 | 0 |
2024-05-20 | 65 | 32.3 | 31.9 | 32.7 | 0% | 0.945 | -0.017 | 0.074 | 0 | 0 |
2024-05-20 | 70 | 27.85 | 27.3 | 28.4 | 0% | 0.915 | -0.02 | 0.103 | 0 | 0 |
2024-05-20 | 75 | 23.35 | 23 | 23.7 | 0% | 0.883 | -0.022 | 0.13 | 0 | 0 |
2024-05-20 | 80 | 19.25 | 18.9 | 19.6 | 0% | 0.82 | -0.026 | 0.174 | 5 | 3 |
2024-05-20 | 85 | 15.45 | 15.1 | 15.8 | 0% | 0.764 | -0.027 | 0.204 | 6 | 0 |
2024-05-20 | 90 | 11.95 | 11.6 | 12.3 | 0% | 0.684 | -0.028 | 0.236 | 21 | 0 |
2024-05-20 | 95 | 9.05 | 8.9 | 9.2 | 0% | 0.59 | -0.029 | 0.258 | 65 | 0 |
2024-05-20 | 100 | 6.6 | 6.5 | 6.7 | 0% | 0.49 | -0.028 | 0.264 | 205 | 1 |
2024-05-20 | 105 | 4.75 | 4.6 | 4.9 | 0% | 0.393 | -0.026 | 0.255 | 26 | 0 |
2024-05-20 | 110 | 3.3 | 3.2 | 3.4 | 0% | 0.304 | -0.022 | 0.232 | 208 | 1 |
2024-05-20 | 115 | 2.3 | 2.15 | 2.45 | 0% | 0.231 | -0.019 | 0.202 | 49 | 0 |
2024-05-20 | 120 | 1.575 | 1.45 | 1.7 | 0% | 0.171 | -0.016 | 0.168 | 223 | 0 |
2024-05-20 | 125 | 1.075 | 0.95 | 1.2 | 0% | 0.125 | -0.013 | 0.136 | 30 | 0 |
2024-05-20 | 130 | 0.75 | 0.65 | 0.85 | 0% | 0.092 | -0.01 | 0.109 | 25 | 0 |
2024-05-20 | 135 | 0.525 | 0.45 | 0.6 | 0% | 0.067 | -0.008 | 0.086 | 86 | 0 |
2024-05-20 | 140 | 0.625 | 0.3 | 0.95 | 0% | 0.071 | -0.009 | 0.09 | 14 | 0 |
2024-05-20 | 145 | 0.825 | 0.1 | 1.55 | 0% | 0.081 | -0.012 | 0.1 | 1 | 0 |
2024-05-20 | 150 | 0.425 | 0.1 | 0.75 | 0% | 0.049 | -0.007 | 0.067 | 622 | 0 |
2024-05-20 | 155 | 0.4 | 0.05 | 0.75 | 0% | 0.044 | -0.007 | 0.062 | 0 | 0 |
2024-05-20 | 160 | 0.525 | 0.05 | 1 | 0% | 0.052 | -0.009 | 0.07 | 0 | 0 |
2024-05-20 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |