IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.48 | 1,161 | 2 | 7,540 | 5,617 | 60 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 50 | 47.65 | 45.5 | 49.8 | 0% | 0.969 | -0.011 | 0.06 | 0 | 0 |
2024-05-20 | 55 | 43.1 | 41.1 | 45.1 | 0% | 0.956 | -0.013 | 0.081 | 0 | 0 |
2024-05-20 | 60 | 38.75 | 38.2 | 39.3 | 0% | 0.935 | -0.015 | 0.11 | 0 | 0 |
2024-05-20 | 65 | 34.4 | 33.7 | 35.1 | 0% | 0.912 | -0.017 | 0.139 | 2 | 0 |
2024-05-20 | 70 | 29.95 | 29.7 | 30.2 | 0% | 0.889 | -0.018 | 0.164 | 5 | 0 |
2024-05-20 | 75 | 25.95 | 25.6 | 26.3 | 0% | 0.85 | -0.02 | 0.202 | 2 | 0 |
2024-05-20 | 80 | 21.1 | 19.8 | 22.4 | 0% | 0.827 | -0.019 | 0.222 | 1 | 0 |
2024-05-20 | 85 | 18.55 | 18.3 | 18.8 | 0% | 0.75 | -0.023 | 0.276 | 81 | 0 |
2024-05-20 | 90 | 15.25 | 15.1 | 15.4 | 0% | 0.687 | -0.023 | 0.307 | 81 | 0 |
2024-05-20 | 92.5 | 13.85 | 13.6 | 14.1 | 0% | 0.652 | -0.023 | 0.32 | 12 | 0 |
2024-05-20 | 95 | 12.35 | 12.1 | 12.6 | -8.3% | 0.617 | -0.023 | 0.331 | 3,128 | 1,161 |
2024-05-20 | 97.5 | 11.1 | 10.9 | 11.3 | 0% | 0.58 | -0.023 | 0.339 | 40 | 0 |
2024-05-20 | 100 | 9.85 | 9.6 | 10.1 | 0% | 0.543 | -0.023 | 0.344 | 31 | 0 |
2024-05-20 | 105 | 7.75 | 7.5 | 8 | 0% | 0.468 | -0.022 | 0.344 | 122 | 0 |
2024-05-20 | 110 | 6.95 | 5.8 | 8.1 | 0% | 0.414 | -0.022 | 0.338 | 57 | 0 |
2024-05-20 | 115 | 5.45 | 4.4 | 6.5 | 0% | 0.351 | -0.02 | 0.321 | 708 | 0 |
2024-05-20 | 120 | 3.55 | 3.3 | 3.8 | 0% | 0.27 | -0.017 | 0.286 | 734 | 0 |
2024-05-20 | 125 | 3.575 | 2.45 | 4.7 | 0% | 0.253 | -0.017 | 0.277 | 1,543 | 0 |
2024-05-20 | 130 | 2 | 1.85 | 2.15 | 0% | 0.174 | -0.012 | 0.222 | 143 | 0 |
2024-05-20 | 135 | 1.475 | 1.35 | 1.6 | 0% | 0.136 | -0.01 | 0.189 | 364 | 0 |
2024-05-20 | 140 | 1.325 | 1 | 1.65 | 0% | 0.12 | -0.01 | 0.173 | 51 | 0 |
2024-05-20 | 145 | 0.85 | 0.75 | 0.95 | 0% | 0.085 | -0.007 | 0.135 | 35 | 0 |
2024-05-20 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 172 | 0 |
2024-05-20 | 155 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-20 | 160 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-20 | 165 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-20 | 170 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-20 | 175 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-20 | 180 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-20 | 185 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |