IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.74 | 3 | 0 | 11,716 | 6,533 | 62 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 45 | 0 | 43.6 | 47.2 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 39 | 42.9 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 36.1 | 37 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 31.8 | 32.5 | 0% | 0 | 0 |
2024-06-13 | 65 | 49.6 | 26.1 | 28.4 | 0% | 2 | 0 |
2024-06-13 | 70 | 27.97 | 23.5 | 24.5 | 0% | 5 | 0 |
2024-06-13 | 75 | 25.4 | 18.3 | 22.2 | 0% | 2 | 0 |
2024-06-13 | 80 | 17.75 | 14.6 | 18.7 | 0% | 20 | 0 |
2024-06-13 | 85 | 14.1 | 12.7 | 14.9 | 0% | 135 | 0 |
2024-06-13 | 90 | 10.58 | 9.9 | 11.6 | 0% | 91 | 2 |
2024-06-13 | 92.5 | 10.92 | 8 | 9.9 | 0% | 14 | 0 |
2024-06-13 | 95 | 9.2 | 8.2 | 8.6 | 0% | 6,190 | 0 |
2024-06-13 | 97.5 | 8.1 | 5.6 | 7.7 | 0% | 82 | 0 |
2024-06-13 | 100 | 7.3 | 6.3 | 6.8 | 0% | 1,017 | 0 |
2024-06-13 | 105 | 8.4 | 4.7 | 5.2 | 0% | 122 | 0 |
2024-06-13 | 110 | 3.6 | 3.5 | 3.9 | -14.3% | 58 | 1 |
2024-06-13 | 115 | 2.82 | 1.6 | 3 | 0% | 707 | 0 |
2024-06-13 | 120 | 2.7 | 1.85 | 2.3 | 0% | 736 | 0 |
2024-06-13 | 125 | 2.78 | 1.35 | 1.75 | 0% | 1,543 | 0 |
2024-06-13 | 130 | 1.3 | 1.05 | 1.45 | 0% | 142 | 0 |
2024-06-13 | 135 | 3.6 | 0.75 | 0.95 | 0% | 364 | 0 |
2024-06-13 | 140 | 1.2 | 0 | 1.45 | 0% | 51 | 0 |
2024-06-13 | 145 | 1.1 | 0 | 1.25 | 0% | 35 | 0 |
2024-06-13 | 150 | 1.8 | 0 | 1.2 | 0% | 172 | 0 |
2024-06-13 | 155 | 1.7 | 0 | 0.75 | 0% | 2 | 0 |
2024-06-13 | 160 | 1.85 | 0 | 0.75 | 0% | 6 | 0 |
2024-06-13 | 165 | 3.7 | 0 | 0.75 | 0% | 109 | 0 |
2024-06-13 | 170 | 0.9 | 0 | 0.75 | 0% | 57 | 0 |
2024-06-13 | 175 | 1.5 | 0 | 0.75 | 0% | 44 | 0 |
2024-06-13 | 180 | 0.35 | 0 | 0.75 | 0% | 10 | 0 |
2024-06-13 | 185 | 0 | 0 | 0.75 | 0% | 0 | 0 |