IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.16 | 30 | 0 | 5,137 | 4,186 | 62 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 45 | 0 | 47.3 | 49.2 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 43 | 44.7 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 39 | 40.5 | 0% | 0 | 0 |
2024-06-13 | 60 | 36.31 | 35.3 | 36 | 0% | 4 | 0 |
2024-06-13 | 65 | 67.2 | 31.4 | 34.5 | 0% | 0 | 0 |
2024-06-13 | 70 | 29.69 | 27.8 | 30.7 | 0% | 25 | 0 |
2024-06-13 | 75 | 26 | 24.5 | 25.8 | 0% | 6 | 0 |
2024-06-13 | 80 | 0 | 19.5 | 24.5 | 0% | 0 | 0 |
2024-06-13 | 85 | 18.9 | 17.3 | 19.6 | 0% | 40 | 1 |
2024-06-13 | 90 | 15.6 | 15.4 | 16.6 | 0% | 475 | 0 |
2024-06-13 | 92.5 | 15.65 | 13.2 | 15.4 | 0% | 17 | 0 |
2024-06-13 | 95 | 14.3 | 13.6 | 14.2 | +2.1% | 566 | 8 |
2024-06-13 | 97.5 | 12.4 | 11.4 | 13.1 | 0% | 26 | 1 |
2024-06-13 | 100 | 13 | 10.9 | 12 | 0% | 159 | 0 |
2024-06-13 | 105 | 10 | 9 | 10.1 | 0% | 117 | 1 |
2024-06-13 | 110 | 8.83 | 7.8 | 8.4 | 0% | 745 | 0 |
2024-06-13 | 115 | 6.7 | 6.6 | 7.1 | 0% | 281 | 13 |
2024-06-13 | 120 | 5.6 | 5.4 | 5.9 | +1.3% | 486 | 6 |
2024-06-13 | 125 | 4.7 | 4.3 | 4.9 | 0% | 58 | 0 |
2024-06-13 | 130 | 4.5 | 3.5 | 4.1 | 0% | 121 | 0 |
2024-06-13 | 135 | 3.3 | 2.8 | 3.4 | 0% | 51 | 0 |
2024-06-13 | 140 | 3 | 2.25 | 2.8 | 0% | 277 | 0 |
2024-06-13 | 145 | 3.3 | 1.75 | 2.85 | 0% | 175 | 0 |
2024-06-13 | 150 | 1.9 | 1.4 | 2 | 0% | 688 | 0 |
2024-06-13 | 155 | 3.9 | 1.1 | 1.65 | 0% | 6 | 0 |
2024-06-13 | 160 | 3.84 | 0.85 | 1.4 | 0% | 121 | 0 |
2024-06-13 | 165 | 2.87 | 0.65 | 1.2 | 0% | 1 | 0 |
2024-06-13 | 170 | 0.7 | 0.65 | 1 | 0% | 344 | 0 |
2024-06-13 | 175 | 1.85 | 0.3 | 2.05 | 0% | 204 | 0 |
2024-06-13 | 180 | 1.45 | 0.25 | 1.45 | 0% | 12 | 0 |
2024-06-13 | 185 | 1.72 | 0.5 | 1.85 | 0% | 132 | 0 |