| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.99 | 4,338 | 1,999 | 16,872 | 8,198 | 64 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 100 | 81.425 | 80.9 | 81.95 | 0% | 0.993 | -0.033 | 0.009 | 4 | 0 |
| 2024-04-29 | 105 | 76.4 | 75.75 | 77.05 | 0% | 0.995 | -0.028 | 0.007 | 1 | 0 |
| 2024-04-29 | 110 | 71.525 | 70.85 | 72.2 | 0% | 0.989 | -0.042 | 0.014 | 1 | 0 |
| 2024-04-29 | 115 | 66.5 | 65.95 | 67.05 | 0% | 0.99 | -0.038 | 0.013 | 4 | 0 |
| 2024-04-29 | 120 | 61.4 | 60.85 | 61.95 | 0% | 0.998 | -0.022 | 0.004 | 16 | 0 |
| 2024-04-29 | 125 | 56.55 | 55.95 | 57.15 | 0% | 0.987 | -0.04 | 0.016 | 3 | 0 |
| 2024-04-29 | 130 | 51.725 | 51.4 | 52.05 | 0% | 0.976 | -0.056 | 0.026 | 3 | 0 |
| 2024-04-29 | 135 | 46.85 | 46.25 | 47.45 | +3.4% | 0.951 | -0.092 | 0.048 | 8 | 3 |
| 2024-04-29 | 140 | 42.05 | 41.65 | 42.45 | 0% | 0.954 | -0.079 | 0.045 | 18 | 2 |
| 2024-04-29 | 145 | 37.225 | 36.7 | 37.75 | 0% | 0.94 | -0.088 | 0.055 | 51 | 0 |
| 2024-04-29 | 150 | 32.4 | 32.15 | 32.65 | +1.1% | 0.924 | -0.095 | 0.066 | 93 | 50 |
| 2024-04-29 | 155 | 27.675 | 27.2 | 28.15 | +3.4% | 0.9 | -0.106 | 0.081 | 48 | 4 |
| 2024-04-29 | 160 | 23.375 | 23.25 | 23.5 | +7.8% | 0.854 | -0.13 | 0.106 | 237 | 15 |
| 2024-04-29 | 165 | 19.3 | 19.2 | 19.4 | +1.1% | 0.796 | -0.152 | 0.132 | 108 | 17 |
| 2024-04-29 | 170 | 15.6 | 15.5 | 15.7 | +7.3% | 0.725 | -0.172 | 0.155 | 358 | 92 |
| 2024-04-29 | 175 | 12.3 | 12.2 | 12.4 | +8.4% | 0.642 | -0.186 | 0.173 | 725 | 234 |
| 2024-04-29 | 180 | 9.45 | 9.4 | 9.5 | +13.2% | 0.553 | -0.192 | 0.183 | 3,300 | 720 |
| 2024-04-29 | 185 | 7.1 | 7 | 7.2 | +11.9% | 0.461 | -0.189 | 0.184 | 1,370 | 398 |
| 2024-04-29 | 190 | 5.175 | 5.1 | 5.25 | +17.8% | 0.373 | -0.178 | 0.176 | 1,605 | 654 |
| 2024-04-29 | 195 | 3.65 | 3.6 | 3.7 | +21.7% | 0.291 | -0.159 | 0.159 | 996 | 338 |
| 2024-04-29 | 200 | 2.51 | 2.47 | 2.55 | +25% | 0.219 | -0.135 | 0.137 | 2,286 | 887 |
| 2024-04-29 | 205 | 1.69 | 1.66 | 1.72 | +28.5% | 0.16 | -0.11 | 0.113 | 2,150 | 164 |
| 2024-04-29 | 210 | 1.125 | 1.1 | 1.15 | +29.8% | 0.116 | -0.088 | 0.09 | 1,258 | 202 |
| 2024-04-29 | 215 | 0.72 | 0.7 | 0.74 | +45.1% | 0.081 | -0.068 | 0.07 | 855 | 120 |
| 2024-04-29 | 220 | 0.47 | 0.45 | 0.49 | +37.1% | 0.056 | -0.051 | 0.052 | 187 | 113 |
| 2024-04-29 | 225 | 0.305 | 0.29 | 0.32 | +47.6% | 0.038 | -0.038 | 0.038 | 283 | 61 |
| 2024-04-29 | 230 | 0.19 | 0.17 | 0.21 | +57.1% | 0.025 | -0.026 | 0.027 | 419 | 128 |
| 2024-04-29 | 235 | 0.125 | 0.1 | 0.15 | +40% | 0.018 | -0.021 | 0.021 | 456 | 30 |
| 2024-04-29 | 240 | 0.1 | 0.06 | 0.14 | 0% | 0.013 | -0.016 | 0.016 | 19 | 63 |
| 2024-04-29 | 245 | 0.055 | 0.02 | 0.09 | 0% | 0.008 | -0.01 | 0.01 | 8 | 10 |
| 2024-04-29 | 250 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.009 | 0.009 | 1 | 33 |
| 2024-04-29 | 255 | 0.05 | 0.01 | 0.09 | 0% | 0.007 | -0.01 | 0.009 | 1 | 0 |
