| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.18 | 9,675 | 1,711 | 15,777 | 5,581 | 64 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 100 | 89.125 | 88.75 | 89.5 | 0% | 0.986 | -0.049 | 0.02 | 5 | 1 |
| 2024-05-06 | 105 | 84.225 | 83.65 | 84.8 | 0% | 0.997 | -0.021 | 0.004 | 1 | 0 |
| 2024-05-06 | 110 | 79.35 | 78.85 | 79.85 | 0% | 0.992 | -0.033 | 0.013 | 3 | 0 |
| 2024-05-06 | 115 | 74.225 | 73.9 | 74.55 | 0% | 0.983 | -0.049 | 0.023 | 1 | 0 |
| 2024-05-06 | 120 | 69.225 | 68.7 | 69.75 | 0% | 0.975 | -0.062 | 0.032 | 0 | 0 |
| 2024-05-06 | 125 | 64.35 | 63.75 | 64.95 | -0.9% | 0.994 | -0.028 | 0.009 | 11 | 1 |
| 2024-05-06 | 130 | 59.5 | 59 | 60 | 0% | 0.985 | -0.04 | 0.021 | 29 | 1 |
| 2024-05-06 | 135 | 54.375 | 54 | 54.75 | +0.6% | 0.995 | -0.026 | 0.008 | 27 | 2 |
| 2024-05-06 | 140 | 49.35 | 49 | 49.7 | 0% | 0.973 | -0.052 | 0.035 | 63 | 2 |
| 2024-05-06 | 145 | 44.55 | 44.1 | 45 | 0% | 0.986 | -0.035 | 0.02 | 7 | 3 |
| 2024-05-06 | 150 | 39.525 | 38.95 | 40.1 | +4.3% | 0.946 | -0.072 | 0.06 | 20 | 215 |
| 2024-05-06 | 155 | 34.6 | 34 | 35.2 | +3.4% | 0.977 | -0.04 | 0.03 | 13 | 3 |
| 2024-05-06 | 160 | 29.675 | 29.15 | 30.2 | +3% | 0.968 | -0.044 | 0.039 | 17 | 14 |
| 2024-05-06 | 165 | 24.65 | 24.25 | 25.05 | +1.3% | 0.931 | -0.062 | 0.073 | 53 | 2 |
| 2024-05-06 | 170 | 20.025 | 19.5 | 20.55 | +13.1% | 0.925 | -0.057 | 0.078 | 159 | 9 |
| 2024-05-06 | 175 | 15.275 | 15 | 15.55 | +10.3% | 0.911 | -0.053 | 0.088 | 355 | 54 |
| 2024-05-06 | 180 | 11.25 | 10.95 | 11.55 | +17.8% | 0.781 | -0.083 | 0.162 | 1,118 | 178 |
| 2024-05-06 | 185 | 7.9 | 7.8 | 8 | +17.3% | 0.65 | -0.096 | 0.204 | 1,356 | 258 |
| 2024-05-06 | 190 | 5 | 4.9 | 5.1 | +22.4% | 0.502 | -0.099 | 0.219 | 1,081 | 1,169 |
| 2024-05-06 | 195 | 2.925 | 2.85 | 3 | +19.7% | 0.349 | -0.085 | 0.203 | 2,403 | 5,623 |
| 2024-05-06 | 200 | 1.58 | 1.48 | 1.68 | +21.5% | 0.223 | -0.067 | 0.164 | 1,537 | 783 |
| 2024-05-06 | 205 | 0.765 | 0.72 | 0.81 | +19.7% | 0.129 | -0.046 | 0.116 | 4,927 | 545 |
| 2024-05-06 | 210 | 0.355 | 0.32 | 0.39 | +6.1% | 0.066 | -0.028 | 0.07 | 721 | 511 |
| 2024-05-06 | 215 | 0.185 | 0.11 | 0.26 | +23.5% | 0.04 | -0.02 | 0.048 | 715 | 24 |
| 2024-05-06 | 220 | 0.07 | 0.06 | 0.08 | -36.4% | 0.016 | -0.009 | 0.022 | 448 | 153 |
| 2024-05-06 | 225 | 0.055 | 0.01 | 0.1 | +11.1% | 0.019 | -0.012 | 0.025 | 93 | 21 |
| 2024-05-06 | 230 | 0.02 | 0 | 0.04 | 0% | 0.005 | -0.003 | 0.007 | 126 | 101 |
| 2024-05-06 | 235 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-06 | 240 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-06 | 245 | 0.015 | 0 | 0.03 | 0% | 0.005 | -0.005 | 0.008 | 347 | 2 |
| 2024-05-06 | 250 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-06 | 255 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
