| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.63 | 1,200 | 423 | 11,901 | 5,529 | 76 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 90 | 105.5 | 103.65 | 107.35 | +0.9% | 0.951 | -0.015 | 0.297 | 79 | 5 |
| 2024-04-29 | 95 | 101.7 | 99.8 | 103.6 | 0% | 0.938 | -0.017 | 0.36 | 6 | 0 |
| 2024-04-29 | 100 | 97.75 | 96.1 | 99.4 | +2.4% | 0.93 | -0.017 | 0.393 | 35 | 8 |
| 2024-04-29 | 105 | 94.375 | 92.45 | 96.3 | 0% | 0.919 | -0.019 | 0.443 | 79 | 0 |
| 2024-04-29 | 110 | 90.525 | 89.05 | 92 | 0% | 0.91 | -0.019 | 0.478 | 49 | 0 |
| 2024-04-29 | 115 | 87.125 | 85.75 | 88.5 | 0% | 0.898 | -0.02 | 0.524 | 4 | 0 |
| 2024-04-29 | 120 | 84.05 | 83.1 | 85 | 0% | 0.884 | -0.022 | 0.574 | 21 | 1 |
| 2024-04-29 | 125 | 80.2 | 78.75 | 81.65 | 0% | 0.875 | -0.022 | 0.604 | 100 | 2 |
| 2024-04-29 | 130 | 77.125 | 75.65 | 78.6 | +2.1% | 0.858 | -0.023 | 0.661 | 248 | 14 |
| 2024-04-29 | 135 | 73.8 | 72.45 | 75.15 | +1.3% | 0.847 | -0.024 | 0.696 | 191 | 11 |
| 2024-04-29 | 140 | 70.85 | 69.65 | 72.05 | +0.7% | 0.832 | -0.025 | 0.738 | 80 | 1 |
| 2024-04-29 | 145 | 67.575 | 66.2 | 68.95 | 0% | 0.817 | -0.025 | 0.779 | 188 | 0 |
| 2024-04-29 | 150 | 65.25 | 64.4 | 66.1 | +0.9% | 0.802 | -0.026 | 0.817 | 1,123 | 23 |
| 2024-04-29 | 155 | 61.95 | 60.75 | 63.15 | +2.2% | 0.785 | -0.026 | 0.857 | 140 | 4 |
| 2024-04-29 | 160 | 59.45 | 58.5 | 60.4 | +0.6% | 0.77 | -0.027 | 0.893 | 105 | 14 |
| 2024-04-29 | 165 | 56.45 | 55.25 | 57.65 | +1.2% | 0.752 | -0.027 | 0.93 | 56 | 2 |
| 2024-04-29 | 170 | 54.25 | 53.55 | 54.95 | +2.1% | 0.734 | -0.028 | 0.964 | 3,870 | 11 |
| 2024-04-29 | 175 | 51.8 | 51.05 | 52.55 | +2% | 0.717 | -0.028 | 0.994 | 186 | 312 |
| 2024-04-29 | 180 | 49.425 | 48.8 | 50.05 | +2.1% | 0.7 | -0.029 | 1.022 | 998 | 57 |
| 2024-04-29 | 185 | 47.375 | 46.35 | 48.4 | +0.5% | 0.681 | -0.029 | 1.049 | 433 | 34 |
| 2024-04-29 | 190 | 44.85 | 44.25 | 45.45 | -1% | 0.664 | -0.029 | 1.071 | 638 | 21 |
| 2024-04-29 | 195 | 42.625 | 41.95 | 43.3 | +6.3% | 0.646 | -0.029 | 1.093 | 218 | 150 |
| 2024-04-29 | 200 | 40.625 | 40.1 | 41.15 | +2.2% | 0.628 | -0.029 | 1.111 | 724 | 18 |
| 2024-04-29 | 205 | 38.525 | 37.85 | 39.2 | -0.5% | 0.61 | -0.029 | 1.127 | 178 | 12 |
| 2024-04-29 | 210 | 36.325 | 35.95 | 36.7 | -0.1% | 0.59 | -0.029 | 1.142 | 30 | 150 |
| 2024-04-29 | 215 | 34.625 | 33.95 | 35.3 | 0% | 0.573 | -0.029 | 1.152 | 30 | 0 |
| 2024-04-29 | 220 | 32.4 | 31.85 | 32.95 | +0.3% | 0.553 | -0.028 | 1.161 | 388 | 24 |
| 2024-04-29 | 225 | 31.075 | 30.35 | 31.8 | -0.5% | 0.537 | -0.028 | 1.167 | 78 | 1 |
| 2024-04-29 | 230 | 28.925 | 28.35 | 29.5 | 0% | 0.516 | -0.028 | 1.171 | 138 | 0 |
| 2024-04-29 | 235 | 27.65 | 26.7 | 28.6 | 0% | 0.496 | -0.027 | 1.172 | 3 | 1 |
| 2024-04-29 | 240 | 26.55 | 26.05 | 27.05 | +1.9% | 0.485 | -0.028 | 1.171 | 439 | 223 |
| 2024-04-29 | 245 | 25.125 | 24.6 | 25.65 | +3.9% | 0.466 | -0.027 | 1.168 | 25 | 1 |
| 2024-04-29 | 250 | 23.7 | 23.05 | 24.35 | +3.5% | 0.451 | -0.027 | 1.163 | 431 | 5 |
| 2024-04-29 | 255 | 22.5 | 22 | 23 | +2% | 0.434 | -0.026 | 1.156 | 4 | 1 |
| 2024-04-29 | 260 | 21.175 | 20.55 | 21.8 | -0.3% | 0.414 | -0.026 | 1.145 | 24 | 1 |
| 2024-04-29 | 265 | 19.975 | 19.35 | 20.6 | 0% | 0.401 | -0.025 | 1.136 | 18 | 0 |
| 2024-04-29 | 270 | 18.725 | 18.5 | 18.95 | 0% | 0.384 | -0.025 | 1.122 | 185 | 40 |
| 2024-04-29 | 280 | 16.975 | 16.45 | 17.5 | +1.9% | 0.353 | -0.024 | 1.091 | 359 | 53 |
