| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.89 | 74 | 110 | 21,561 | 23,771 | 78 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 15 | 9.95 | 9.5 | 10.4 | 0% | 0.935 | -0.075 | 0.005 | 0 | 0 |
| 2024-05-08 | 16 | 9.25 | 8.2 | 10.3 | 0% | 0.896 | -0.116 | 0.007 | 0 | 0 |
| 2024-05-08 | 17 | 7.1 | 6.4 | 7.8 | 0% | 0.947 | -0.044 | 0.004 | 0 | 0 |
| 2024-05-08 | 18 | 6.15 | 5.5 | 6.8 | 0% | 0.941 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-08 | 18.5 | 5.7 | 5 | 6.4 | 0% | 0.914 | -0.058 | 0.006 | 0 | 0 |
| 2024-05-08 | 19 | 5.3 | 4.8 | 5.8 | 0% | 0.932 | -0.04 | 0.005 | 0 | 0 |
| 2024-05-08 | 19.5 | 5.15 | 4.9 | 5.4 | 0% | 0.901 | -0.055 | 0.006 | 0 | 0 |
| 2024-05-08 | 20 | 4.2 | 3.6 | 4.8 | 0% | 0.921 | -0.038 | 0.005 | 14 | 0 |
| 2024-05-08 | 20.5 | 3.7 | 3.1 | 4.3 | 0% | 0.915 | -0.037 | 0.006 | 0 | 0 |
| 2024-05-08 | 21 | 3.25 | 2.7 | 3.8 | 0% | 0.906 | -0.036 | 0.006 | 1 | 0 |
| 2024-05-08 | 21.5 | 3.2 | 3.1 | 3.3 | 0% | 0.951 | -0.016 | 0.004 | 1 | 0 |
| 2024-05-08 | 22 | 2.725 | 2.65 | 2.8 | 0% | 0.925 | -0.021 | 0.005 | 7 | 0 |
| 2024-05-08 | 22.5 | 2.225 | 2.15 | 2.3 | 0% | 0.914 | -0.02 | 0.006 | 24 | 0 |
| 2024-05-08 | 23 | 1.775 | 1.7 | 1.85 | -22.2% | 0.878 | -0.022 | 0.007 | 17 | 1 |
| 2024-05-08 | 23.5 | 1.4 | 1.35 | 1.45 | -31.6% | 0.766 | -0.035 | 0.011 | 39 | 7 |
| 2024-05-08 | 24 | 1 | 0.95 | 1.05 | -17.3% | 0.677 | -0.037 | 0.013 | 3,098 | 4 |
| 2024-05-08 | 24.5 | 0.7 | 0.65 | 0.75 | -40.7% | 0.553 | -0.04 | 0.014 | 416 | 6 |
| 2024-05-08 | 25 | 0.5 | 0.45 | 0.55 | -42.5% | 0.431 | -0.042 | 0.014 | 493 | 3 |
| 2024-05-08 | 25.5 | 0.325 | 0.3 | 0.35 | -53% | 0.313 | -0.036 | 0.013 | 9,017 | 3 |
| 2024-05-08 | 26 | 0.2 | 0.15 | 0.25 | -66.7% | 0.192 | -0.026 | 0.01 | 250 | 2 |
| 2024-05-08 | 26.5 | 0.125 | 0.1 | 0.15 | 0% | 0.15 | -0.025 | 0.009 | 4,040 | 0 |
| 2024-05-08 | 27 | 0.1 | 0.05 | 0.15 | -35.3% | 0.123 | -0.024 | 0.007 | 1,285 | 34 |
| 2024-05-08 | 27.5 | 0.075 | 0.05 | 0.1 | 0% | 0.087 | -0.019 | 0.006 | 28 | 0 |
| 2024-05-08 | 28 | 0.075 | 0.05 | 0.1 | -71.4% | 0.096 | -0.025 | 0.006 | 555 | 14 |
| 2024-05-08 | 28.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-08 | 29 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-08 | 29.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-08 | 30.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-08 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 667 | 0 |
| 2024-05-08 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 555 | 0 |
| 2024-05-08 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-08 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 513 | 0 |
| 2024-05-08 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 244 | 0 |
| 2024-05-08 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
