IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.89 | 8 | 53 | 909 | 217 | 74 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 16 | 8.65 | 8.5 | 8.8 | 0% | 0.956 | -0.023 | 0.005 | 0 | 0 |
2024-05-08 | 17 | 7.65 | 7.5 | 7.8 | 0% | 0.951 | -0.022 | 0.005 | 0 | 0 |
2024-05-08 | 18 | 5.9 | 5 | 6.8 | 0% | 0.945 | -0.022 | 0.005 | 0 | 0 |
2024-05-08 | 19 | 5.65 | 5.5 | 5.8 | 0% | 0.938 | -0.021 | 0.006 | 0 | 0 |
2024-05-08 | 19.5 | 4.5 | 3.7 | 5.3 | 0% | 0.934 | -0.02 | 0.006 | 0 | 0 |
2024-05-08 | 20 | 4.7 | 4.6 | 4.8 | 0% | 0.975 | -0.008 | 0.003 | 0 | 0 |
2024-05-08 | 20.5 | 3.6 | 2.9 | 4.3 | 0% | 0.922 | -0.019 | 0.007 | 0 | 0 |
2024-05-08 | 21 | 3.7 | 3.6 | 3.8 | 0% | 0.972 | -0.008 | 0.003 | 0 | 0 |
2024-05-08 | 21.5 | 3.2 | 3.1 | 3.3 | 0% | 0.969 | -0.007 | 0.004 | 0 | 0 |
2024-05-08 | 22 | 2.775 | 2.7 | 2.85 | 0% | 0.909 | -0.015 | 0.008 | 8 | 0 |
2024-05-08 | 22.5 | 2.325 | 2.25 | 2.4 | 0% | 0.868 | -0.018 | 0.011 | 0 | 0 |
2024-05-08 | 23 | 1.9 | 1.85 | 1.95 | 0% | 0.813 | -0.021 | 0.013 | 0 | 1 |
2024-05-08 | 23.5 | 1.525 | 1.45 | 1.6 | 0% | 0.736 | -0.025 | 0.016 | 1 | 0 |
2024-05-08 | 24 | 1.2 | 1.15 | 1.25 | 0% | 0.647 | -0.028 | 0.019 | 27 | 0 |
2024-05-08 | 24.5 | 0.9 | 0.85 | 0.95 | 0% | 0.553 | -0.029 | 0.02 | 32 | 0 |
2024-05-08 | 25 | 0.675 | 0.6 | 0.75 | 0% | 0.456 | -0.029 | 0.02 | 36 | 0 |
2024-05-08 | 25.5 | 0.5 | 0.45 | 0.55 | 0% | 0.366 | -0.027 | 0.019 | 5 | 0 |
2024-05-08 | 26 | 0.35 | 0.3 | 0.4 | -38.5% | 0.298 | -0.027 | 0.017 | 468 | 6 |
2024-05-08 | 26.5 | 0.25 | 0.2 | 0.3 | 0% | 0.216 | -0.021 | 0.015 | 46 | 1 |
2024-05-08 | 27 | 0.175 | 0.15 | 0.2 | 0% | 0.161 | -0.018 | 0.012 | 71 | 0 |
2024-05-08 | 27.5 | 0.125 | 0.1 | 0.15 | 0% | 0.121 | -0.015 | 0.01 | 12 | 0 |
2024-05-08 | 28 | 0.1 | 0.05 | 0.15 | 0% | 0.096 | -0.013 | 0.009 | 11 | 0 |
2024-05-08 | 28.5 | 0.075 | 0.05 | 0.1 | 0% | 0.074 | -0.011 | 0.007 | 2 | 0 |
2024-05-08 | 29 | 0.075 | 0.05 | 0.1 | 0% | 0.069 | -0.012 | 0.007 | 151 | 0 |
2024-05-08 | 29.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-08 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 30.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 31 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-08 | 31.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-08 | 32 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 32.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 33 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 34 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |