| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.63 | 23 | 20 | 1,185 | 3,621 | 70 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 14 | 11.95 | 11.6 | 12.3 | 0% | 0.948 | -0.002 | 0.038 | 7 | 0 |
| 2024-05-08 | 15 | 11.35 | 11 | 11.7 | 0% | 0.943 | -0.002 | 0.041 | 4 | 1 |
| 2024-05-08 | 16 | 10.15 | 9.3 | 11 | 0% | 0.897 | -0.003 | 0.064 | 0 | 0 |
| 2024-05-08 | 17 | 10.05 | 9.7 | 10.4 | 0% | 0.89 | -0.003 | 0.067 | 1 | 0 |
| 2024-05-08 | 18 | 9.5 | 9.2 | 9.8 | 0% | 0.86 | -0.003 | 0.08 | 3 | 0 |
| 2024-05-08 | 19 | 8.95 | 8.6 | 9.3 | 0% | 0.831 | -0.004 | 0.09 | 1 | 0 |
| 2024-05-08 | 20 | 8.45 | 8.1 | 8.8 | 0% | 0.803 | -0.004 | 0.099 | 52 | 0 |
| 2024-05-08 | 21 | 7.95 | 7.6 | 8.3 | 0% | 0.775 | -0.004 | 0.107 | 7 | 0 |
| 2024-05-08 | 22 | 7.55 | 7.2 | 7.9 | 0% | 0.747 | -0.004 | 0.114 | 5 | 0 |
| 2024-05-08 | 23 | 7.1 | 6.7 | 7.5 | 0% | 0.72 | -0.005 | 0.12 | 30 | 2 |
| 2024-05-08 | 24 | 6.7 | 6.4 | 7 | 0% | 0.694 | -0.005 | 0.126 | 94 | 0 |
| 2024-05-08 | 25 | 6.35 | 6 | 6.7 | 0% | 0.669 | -0.005 | 0.13 | 152 | 20 |
| 2024-05-08 | 26 | 5.95 | 5.6 | 6.3 | 0% | 0.643 | -0.005 | 0.133 | 79 | 0 |
| 2024-05-08 | 27 | 5.65 | 5.3 | 6 | 0% | 0.619 | -0.005 | 0.136 | 2 | 0 |
| 2024-05-08 | 28 | 5.35 | 5 | 5.7 | 0% | 0.596 | -0.005 | 0.139 | 24 | 0 |
| 2024-05-08 | 29 | 5.05 | 4.7 | 5.4 | 0% | 0.573 | -0.005 | 0.14 | 16 | 0 |
| 2024-05-08 | 30 | 4.85 | 4.6 | 5.1 | 0% | 0.553 | -0.005 | 0.141 | 28 | 0 |
| 2024-05-08 | 31 | 4.5 | 4.1 | 4.9 | 0% | 0.529 | -0.005 | 0.142 | 191 | 0 |
| 2024-05-08 | 32 | 4.25 | 3.9 | 4.6 | 0% | 0.508 | -0.005 | 0.143 | 0 | 0 |
| 2024-05-08 | 33 | 4.05 | 3.7 | 4.4 | 0% | 0.489 | -0.005 | 0.143 | 53 | 0 |
| 2024-05-08 | 34 | 3.85 | 3.5 | 4.2 | 0% | 0.47 | -0.005 | 0.142 | 1 | 0 |
| 2024-05-08 | 35 | 3.65 | 3.3 | 4 | 0% | 0.452 | -0.005 | 0.142 | 167 | 0 |
| 2024-05-08 | 36 | 3.5 | 3.1 | 3.9 | 0% | 0.436 | -0.005 | 0.141 | 2 | 0 |
| 2024-05-08 | 37 | 3.25 | 2.9 | 3.6 | 0% | 0.416 | -0.005 | 0.14 | 0 | 0 |
| 2024-05-08 | 38 | 3.125 | 2.75 | 3.5 | 0% | 0.402 | -0.005 | 0.138 | 25 | 0 |
| 2024-05-08 | 39 | 2.95 | 2.6 | 3.3 | 0% | 0.385 | -0.005 | 0.137 | 21 | 0 |
| 2024-05-08 | 40 | 2.825 | 2.45 | 3.2 | 0% | 0.371 | -0.005 | 0.135 | 41 | 0 |
| 2024-05-08 | 41 | 2.65 | 2.3 | 3 | 0% | 0.355 | -0.004 | 0.133 | 27 | 0 |
| 2024-05-08 | 42 | 2.55 | 2.2 | 2.9 | 0% | 0.343 | -0.004 | 0.132 | 5 | 0 |
| 2024-05-08 | 43 | 2.45 | 2.1 | 2.8 | 0% | 0.331 | -0.004 | 0.13 | 2 | 0 |
| 2024-05-08 | 44 | 2.375 | 2 | 2.75 | 0% | 0.322 | -0.004 | 0.128 | 22 | 0 |
| 2024-05-08 | 45 | 2.275 | 1.9 | 2.65 | 0% | 0.31 | -0.004 | 0.126 | 36 | 0 |
| 2024-05-08 | 46 | 2.175 | 1.8 | 2.55 | 0% | 0.299 | -0.004 | 0.124 | 3 | 0 |
| 2024-05-08 | 47 | 2.075 | 1.7 | 2.45 | 0% | 0.288 | -0.004 | 0.122 | 0 | 0 |
| 2024-05-08 | 48 | 2.175 | 2 | 2.35 | 0% | 0.292 | -0.004 | 0.123 | 84 | 0 |
