IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.62 | 11 | 6 | 1,259 | 4,109 | 62 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 18 | 6.65 | 6.5 | 6.8 | 0% | 0.951 | -0.014 | 0.006 | 0 | 0 |
2024-05-08 | 19 | 5.1 | 4.4 | 5.8 | 0% | 0.944 | -0.014 | 0.007 | 0 | 0 |
2024-05-08 | 20 | 4.1 | 3.2 | 5 | 0% | 0.881 | -0.024 | 0.012 | 2 | 0 |
2024-05-08 | 21.5 | 2.8 | 2.2 | 3.4 | 0% | 0.877 | -0.017 | 0.012 | 0 | 0 |
2024-05-08 | 22 | 2.825 | 2.75 | 2.9 | 0% | 0.895 | -0.013 | 0.011 | 2 | 0 |
2024-05-08 | 22.5 | 2.425 | 2.35 | 2.5 | 0% | 0.837 | -0.017 | 0.015 | 0 | 0 |
2024-05-08 | 23 | 2 | 1.95 | 2.05 | 0% | 0.788 | -0.018 | 0.018 | 2 | 0 |
2024-05-08 | 23.5 | 1.65 | 1.6 | 1.7 | 0% | 0.715 | -0.021 | 0.021 | 13 | 0 |
2024-05-08 | 24 | 1.325 | 1.25 | 1.4 | 0% | 0.637 | -0.022 | 0.023 | 2 | 3 |
2024-05-08 | 24.5 | 1.05 | 1 | 1.1 | 0% | 0.554 | -0.023 | 0.024 | 4 | 3 |
2024-05-08 | 25 | 0.8 | 0.75 | 0.85 | 0% | 0.47 | -0.023 | 0.024 | 16 | 5 |
2024-05-08 | 25.5 | 0.6 | 0.55 | 0.65 | 0% | 0.387 | -0.022 | 0.023 | 41 | 0 |
2024-05-08 | 26 | 0.45 | 0.4 | 0.5 | 0% | 0.313 | -0.02 | 0.021 | 1,041 | 0 |
2024-05-08 | 26.5 | 0.35 | 0.3 | 0.4 | 0% | 0.254 | -0.019 | 0.019 | 5 | 0 |
2024-05-08 | 27 | 0.275 | 0.25 | 0.3 | 0% | 0.205 | -0.017 | 0.017 | 23 | 0 |
2024-05-08 | 27.5 | 0.2 | 0.15 | 0.25 | 0% | 0.159 | -0.014 | 0.015 | 63 | 0 |
2024-05-08 | 28 | 0.175 | 0.15 | 0.2 | 0% | 0.136 | -0.014 | 0.013 | 9 | 0 |
2024-05-08 | 28.5 | 0.125 | 0.1 | 0.15 | 0% | 0.103 | -0.011 | 0.011 | 4 | 0 |
2024-05-08 | 29 | 0.1 | 0.05 | 0.15 | 0% | 0.083 | -0.01 | 0.009 | 4 | 0 |
2024-05-08 | 29.5 | 0.075 | 0.05 | 0.1 | 0% | 0.065 | -0.008 | 0.008 | 6 | 0 |
2024-05-08 | 30 | 0.075 | 0.05 | 0.1 | 0% | 0.061 | -0.008 | 0.007 | 8 | 0 |
2024-05-08 | 30.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 31 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 31.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 32 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 33 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-08 | 34 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 36 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 37 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 38 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |