| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 5,681 | 5,276 | 70 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 13 | 12.4 | 12.1 | 12.7 | 0% | 0.988 | -0.002 | 0.01 | 2 | 0 |
| 2024-05-08 | 14 | 11.65 | 11.4 | 11.9 | 0% | 0.965 | -0.002 | 0.024 | 1 | 0 |
| 2024-05-08 | 15 | 10.25 | 9.3 | 11.2 | 0% | 0.935 | -0.003 | 0.04 | 8 | 0 |
| 2024-05-08 | 16 | 10.25 | 10 | 10.5 | 0% | 0.932 | -0.003 | 0.041 | 15 | 0 |
| 2024-05-08 | 17 | 9.6 | 9.3 | 9.9 | 0% | 0.898 | -0.003 | 0.056 | 1 | 0 |
| 2024-05-08 | 18 | 9 | 8.7 | 9.3 | 0% | 0.865 | -0.004 | 0.068 | 3 | 0 |
| 2024-05-08 | 19 | 8.4 | 8.1 | 8.7 | 0% | 0.834 | -0.004 | 0.078 | 7 | 0 |
| 2024-05-08 | 20 | 7.9 | 7.6 | 8.2 | 0% | 0.801 | -0.005 | 0.087 | 29 | 0 |
| 2024-05-08 | 21 | 7.35 | 7 | 7.7 | 0% | 0.771 | -0.005 | 0.095 | 0 | 0 |
| 2024-05-08 | 22 | 6.9 | 6.6 | 7.2 | 0% | 0.74 | -0.005 | 0.102 | 7 | 0 |
| 2024-05-08 | 23 | 6.4 | 6.1 | 6.7 | 0% | 0.71 | -0.005 | 0.107 | 5 | 0 |
| 2024-05-08 | 24 | 6 | 5.7 | 6.3 | 0% | 0.68 | -0.005 | 0.112 | 5 | 0 |
| 2024-05-08 | 25 | 5.6 | 5.3 | 5.9 | 0% | 0.651 | -0.005 | 0.116 | 42 | 0 |
| 2024-05-08 | 26 | 5.2 | 4.9 | 5.5 | 0% | 0.621 | -0.005 | 0.119 | 17 | 0 |
| 2024-05-08 | 27 | 4.9 | 4.6 | 5.2 | 0% | 0.594 | -0.006 | 0.121 | 6 | 0 |
| 2024-05-08 | 28 | 4.55 | 4.3 | 4.8 | 0% | 0.567 | -0.006 | 0.123 | 3 | 0 |
| 2024-05-08 | 29 | 4.25 | 4 | 4.5 | 0% | 0.54 | -0.006 | 0.124 | 39 | 0 |
| 2024-05-08 | 30 | 3.95 | 3.7 | 4.2 | 0% | 0.514 | -0.006 | 0.125 | 87 | 0 |
| 2024-05-08 | 31 | 3.7 | 3.4 | 4 | 0% | 0.49 | -0.006 | 0.125 | 87 | 0 |
| 2024-05-08 | 32 | 3.45 | 3.2 | 3.7 | 0% | 0.466 | -0.005 | 0.124 | 35 | 0 |
| 2024-05-08 | 33 | 3.25 | 3 | 3.5 | 0% | 0.445 | -0.005 | 0.124 | 7 | 0 |
| 2024-05-08 | 34 | 3.05 | 2.8 | 3.3 | 0% | 0.424 | -0.005 | 0.122 | 24 | 0 |
| 2024-05-08 | 35 | 2.85 | 2.6 | 3.1 | 0% | 0.403 | -0.005 | 0.121 | 114 | 0 |
| 2024-05-08 | 36 | 2.675 | 2.4 | 2.95 | 0% | 0.384 | -0.005 | 0.119 | 30 | 0 |
| 2024-05-08 | 37 | 2.525 | 2.25 | 2.8 | 0% | 0.367 | -0.005 | 0.118 | 28 | 0 |
| 2024-05-08 | 38 | 2.375 | 2.1 | 2.65 | 0% | 0.349 | -0.005 | 0.116 | 36 | 0 |
| 2024-05-08 | 39 | 2.25 | 2 | 2.5 | 0% | 0.334 | -0.005 | 0.114 | 6 | 0 |
| 2024-05-08 | 40 | 2.075 | 1.8 | 2.35 | 0% | 0.315 | -0.005 | 0.111 | 92 | 0 |
| 2024-05-08 | 41 | 2.025 | 1.8 | 2.25 | 0% | 0.306 | -0.005 | 0.11 | 0 | 0 |
| 2024-05-08 | 42 | 1.875 | 1.6 | 2.15 | 0% | 0.289 | -0.005 | 0.107 | 31 | 0 |
| 2024-05-08 | 43 | 1.75 | 1.5 | 2 | 0% | 0.274 | -0.005 | 0.104 | 8 | 0 |
| 2024-05-08 | 44 | 1.65 | 1.4 | 1.9 | 0% | 0.261 | -0.004 | 0.102 | 33 | 0 |
| 2024-05-08 | 45 | 1.6 | 1.35 | 1.85 | 0% | 0.253 | -0.004 | 0.1 | 140 | 0 |
| 2024-05-08 | 50 | 1.225 | 1 | 1.45 | 0% | 0.202 | -0.004 | 0.088 | 1,567 | 0 |
| 2024-05-08 | 55 | 0.975 | 0.75 | 1.2 | 0% | 0.165 | -0.003 | 0.078 | 3,166 | 0 |
