IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.3 | 46 | 4 | 11,565 | 10,261 | 72 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 13 | 11.2 | 10.6 | 11.8 | 0% | 0.989 | -0.003 | 0.003 | 0 | 0 |
2024-05-08 | 14 | 10.7 | 10.6 | 10.8 | 0% | 0.991 | -0.003 | 0.003 | 0 | 0 |
2024-05-08 | 15 | 9.35 | 8.9 | 9.8 | 0% | 0.994 | -0.003 | 0.002 | 13 | 0 |
2024-05-08 | 16 | 8.75 | 8.6 | 8.9 | 0% | 0.965 | -0.006 | 0.008 | 0 | 0 |
2024-05-08 | 17 | 7.75 | 7.6 | 7.9 | 0% | 0.963 | -0.006 | 0.009 | 0 | 0 |
2024-05-08 | 18 | 6.8 | 6.7 | 6.9 | 0% | 0.962 | -0.005 | 0.009 | 0 | 0 |
2024-05-08 | 19 | 5.9 | 5.8 | 6 | 0% | 0.96 | -0.005 | 0.009 | 3 | 0 |
2024-05-08 | 20 | 5 | 4.9 | 5.1 | 0% | 0.921 | -0.007 | 0.016 | 9 | 0 |
2024-05-08 | 21 | 4.2 | 4.1 | 4.3 | 0% | 0.856 | -0.009 | 0.025 | 2 | 0 |
2024-05-08 | 22 | 3.4 | 3.3 | 3.5 | 0% | 0.792 | -0.011 | 0.031 | 6 | 0 |
2024-05-08 | 23 | 2.725 | 2.65 | 2.8 | 0% | 0.715 | -0.012 | 0.037 | 177 | 2 |
2024-05-08 | 24 | 2.125 | 2.05 | 2.2 | 0% | 0.618 | -0.013 | 0.041 | 99 | 0 |
2024-05-08 | 25 | 1.65 | 1.6 | 1.7 | 0% | 0.525 | -0.014 | 0.043 | 260 | 0 |
2024-05-08 | 26 | 1.25 | 1.2 | 1.3 | -19.2% | 0.433 | -0.013 | 0.043 | 4,139 | 28 |
2024-05-08 | 27 | 0.85 | 0.7 | 1 | 0% | 0.354 | -0.013 | 0.04 | 151 | 1 |
2024-05-08 | 28 | 0.7 | 0.65 | 0.75 | -17.7% | 0.282 | -0.011 | 0.037 | 107 | 14 |
2024-05-08 | 29 | 0.5 | 0.45 | 0.55 | 0% | 0.218 | -0.01 | 0.032 | 276 | 0 |
2024-05-08 | 30 | 0.375 | 0.35 | 0.4 | 0% | 0.171 | -0.009 | 0.028 | 735 | 0 |
2024-05-08 | 31 | 0.3 | 0.25 | 0.35 | 0% | 0.139 | -0.008 | 0.024 | 2,299 | 0 |
2024-05-08 | 32 | 0.225 | 0.15 | 0.3 | 0% | 0.109 | -0.007 | 0.02 | 306 | 0 |
2024-05-08 | 33 | 0.175 | 0.15 | 0.2 | 0% | 0.094 | -0.006 | 0.018 | 1,304 | 1 |
2024-05-08 | 34 | 0.15 | 0.1 | 0.2 | 0% | 0.073 | -0.005 | 0.015 | 158 | 0 |
2024-05-08 | 35 | 0.1 | 0.05 | 0.15 | 0% | 0.052 | -0.004 | 0.012 | 305 | 0 |
2024-05-08 | 36 | 0.1 | 0.05 | 0.15 | 0% | 0.05 | -0.004 | 0.011 | 73 | 0 |
2024-05-08 | 37 | 0.1 | 0.05 | 0.15 | 0% | 0.048 | -0.004 | 0.011 | 109 | 0 |
2024-05-08 | 38 | 0.175 | 0.05 | 0.3 | 0% | 0.068 | -0.006 | 0.014 | 27 | 0 |
2024-05-08 | 39 | 0.175 | 0.05 | 0.3 | 0% | 0.066 | -0.006 | 0.014 | 143 | 0 |
2024-05-08 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 443 | 0 |
2024-05-08 | 41 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-08 | 42 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-08 | 43 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-08 | 44 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-08 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-08 | 46 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-08 | 47 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-08 | 50 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 254 | 0 |