IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.79 | 14,724 | 2,007 | 49,277 | 10,482 | 104 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 2 | 18.5 | 16 | 17.2 | 0% | 0 | 5 |
2024-05-16 | 3 | 0 | 15.5 | 16.2 | 0% | 0 | 0 |
2024-05-16 | 4 | 0 | 14.5 | 15.6 | 0% | 0 | 0 |
2024-05-16 | 5 | 0 | 13.95 | 14.2 | 0% | 0 | 0 |
2024-05-16 | 6 | 0 | 11.7 | 13.2 | 0% | 0 | 0 |
2024-05-16 | 7 | 0 | 11.5 | 12.2 | 0% | 0 | 0 |
2024-05-16 | 7.5 | 0 | 11.55 | 11.7 | 0% | 0 | 0 |
2024-05-16 | 8 | 0 | 11.05 | 11.2 | 0% | 0 | 0 |
2024-05-16 | 8.5 | 0 | 9.95 | 10.7 | 0% | 0 | 0 |
2024-05-16 | 9 | 0 | 9.4 | 10.2 | 0% | 0 | 0 |
2024-05-16 | 9.5 | 0 | 8.65 | 10.35 | 0% | 0 | 0 |
2024-05-16 | 10 | 0 | 9.05 | 9.2 | 0% | 0 | 0 |
2024-05-16 | 10.5 | 0 | 7.7 | 8.8 | 0% | 0 | 0 |
2024-05-16 | 11 | 3.3 | 8 | 8.45 | 0% | 0 | 0 |
2024-05-16 | 11.5 | 0 | 6.45 | 9.4 | 0% | 0 | 0 |
2024-05-16 | 12 | 5.73 | 6.8 | 8.8 | 0% | 22 | 0 |
2024-05-16 | 12.5 | 0 | 5.1 | 8.4 | 0% | 0 | 0 |
2024-05-16 | 13 | 4.65 | 6.05 | 7.9 | 0% | 837 | 0 |
2024-05-16 | 13.5 | 3.4 | 4.5 | 7.4 | 0% | 7 | 0 |
2024-05-16 | 14 | 4 | 5.05 | 5.3 | 0% | 1,258 | 0 |
2024-05-16 | 14.5 | 2.36 | 4.35 | 6.4 | 0% | 52 | 0 |
2024-05-16 | 15 | 2.7 | 2.91 | 5.9 | 0% | 2,335 | 0 |
2024-05-16 | 15.5 | 1.65 | 2.95 | 5.4 | 0% | 541 | 0 |
2024-05-16 | 16 | 2.9 | 3 | 4.9 | +20.3% | 4,469 | 16 |
2024-05-16 | 16.5 | 2.5 | 2.15 | 4.4 | 0% | 2,010 | 2 |
2024-05-16 | 17 | 2.15 | 2.06 | 3.75 | +87% | 13,775 | 40 |
2024-05-16 | 17.5 | 1.5 | 0.84 | 3.4 | 0% | 918 | 113 |
2024-05-16 | 18 | 0.83 | 1.1 | 2.56 | +124.3% | 1,481 | 216 |
2024-05-16 | 18.5 | 0.66 | 0.65 | 2.39 | +266.7% | 1,648 | 23 |
2024-05-16 | 19 | 0.3 | 0.3 | 0.34 | 0% | 11,914 | 9,587 |
2024-05-16 | 19.5 | 0.11 | 0.1 | 1.43 | 0% | 1 | 2,404 |
2024-05-16 | 20 | 0.05 | 0.02 | 0.15 | 0% | 8,003 | 2,318 |
2024-05-16 | 20.5 | 0.01 | 0 | 1.61 | 0% | 2 | 0 |
2024-05-16 | 21 | 0.01 | 0 | 1.2 | 0% | 4 | 0 |
2024-05-16 | 21.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 22 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 22.5 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-05-16 | 23 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 24 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 25 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 26 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-05-16 | 27 | 0 | 0 | 0.97 | 0% | 0 | 0 |
2024-05-16 | 28 | 0 | 0 | 0.99 | 0% | 0 | 0 |
2024-05-16 | 29 | 0 | 0 | 1.59 | 0% | 0 | 0 |
2024-05-16 | 29.5 | 0 | 0 | 1.57 | 0% | 0 | 0 |
2024-05-16 | 30 | 0 | 0 | 0.72 | 0% | 0 | 0 |
2024-05-16 | 31 | 0 | 0 | 1.57 | 0% | 0 | 0 |
2024-05-16 | 31.5 | 0 | 0 | 1.56 | 0% | 0 | 0 |
2024-05-16 | 32.5 | 0 | 0 | 0.72 | 0% | 0 | 0 |
2024-05-16 | 33 | 0 | 0 | 1.61 | 0% | 0 | 0 |
2024-05-16 | 33.5 | 0 | 0 | 0.72 | 0% | 0 | 0 |
2024-05-16 | 34 | 0 | 0 | 0.05 | 0% | 0 | 0 |