| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.24 | 907 | 259 | 35,937 | 11,514 | 46 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2.5 | 16.2 | 15.55 | 16.85 | 0% | 0.978 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-20 | 4 | 15.125 | 13.6 | 16.65 | 0% | 0.984 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-20 | 5 | 14.225 | 13.45 | 15 | 0% | 0.971 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-20 | 6 | 13.6 | 13.05 | 14.15 | 0% | 0.946 | -0.015 | 0.008 | 0 | 0 |
| 2024-05-20 | 7.5 | 12.1 | 11.55 | 12.65 | 0% | 0.933 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-20 | 9 | 10.45 | 9.7 | 11.2 | 0% | 0.93 | -0.012 | 0.01 | 0 | 0 |
| 2024-05-20 | 10 | 9.025 | 7.4 | 10.65 | 0% | 0.872 | -0.028 | 0.015 | 0 | 0 |
| 2024-05-20 | 11 | 8.175 | 8.1 | 8.25 | 0% | 0.949 | -0.005 | 0.007 | 19 | 0 |
| 2024-05-20 | 12.5 | 6.675 | 5.85 | 7.5 | 0% | 0.938 | -0.005 | 0.009 | 57 | 0 |
| 2024-05-20 | 14 | 5.25 | 4.9 | 5.6 | 0% | 0.904 | -0.006 | 0.012 | 536 | 0 |
| 2024-05-20 | 15 | 4.275 | 4.1 | 4.45 | 0% | 0.88 | -0.006 | 0.015 | 1,247 | 0 |
| 2024-05-20 | 16 | 3.475 | 3.4 | 3.55 | -16.1% | 0.827 | -0.008 | 0.019 | 1,664 | 200 |
| 2024-05-20 | 17.5 | 2.37 | 2.31 | 2.43 | -16.7% | 0.691 | -0.011 | 0.027 | 4,427 | 175 |
| 2024-05-20 | 19 | 1.56 | 1.54 | 1.58 | -23% | 0.54 | -0.013 | 0.03 | 5,202 | 114 |
| 2024-05-20 | 20 | 1.155 | 1.14 | 1.17 | -20.4% | 0.442 | -0.013 | 0.03 | 11,030 | 185 |
| 2024-05-20 | 21 | 0.85 | 0.83 | 0.87 | -23.3% | 0.353 | -0.012 | 0.028 | 5,695 | 209 |
| 2024-05-20 | 22.5 | 0.53 | 0.51 | 0.55 | -31% | 0.245 | -0.011 | 0.024 | 2,556 | 1 |
| 2024-05-20 | 24 | 0.41 | 0.31 | 0.51 | 0% | 0.187 | -0.01 | 0.021 | 3,000 | 0 |
| 2024-05-20 | 25 | 0.255 | 0.23 | 0.28 | 0% | 0.131 | -0.008 | 0.016 | 496 | 3 |
| 2024-05-20 | 26 | 0.19 | 0.16 | 0.22 | 0% | 0.102 | -0.006 | 0.014 | 0 | 0 |
| 2024-05-20 | 27 | 0.145 | 0.12 | 0.17 | 0% | 0.08 | -0.005 | 0.011 | 0 | 20 |
| 2024-05-20 | 28 | 0.11 | 0.08 | 0.14 | 0% | 0.062 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-20 | 30 | 0.09 | 0.06 | 0.12 | 0% | 0.049 | -0.004 | 0.008 | 8 | 0 |
