| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52 | 1,966 | 461 | 5,836 | 4,158 | 44 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 3 | 16.425 | 15.8 | 17.05 | 0% | 0.969 | -0.009 | 0.005 | 0 | 0 |
| 2024-05-21 | 5 | 14.425 | 13.05 | 15.8 | 0% | 0.952 | -0.01 | 0.008 | 0 | 0 |
| 2024-05-21 | 7 | 11.575 | 10.35 | 12.8 | 0% | 0.923 | -0.014 | 0.012 | 0 | 0 |
| 2024-05-21 | 8 | 11.8 | 10.7 | 12.9 | 0% | 0.912 | -0.014 | 0.014 | 0 | 0 |
| 2024-05-21 | 9 | 10.1 | 8.6 | 11.6 | 0% | 0.947 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-21 | 10 | 9.025 | 8.3 | 9.75 | 0% | 0.953 | -0.004 | 0.008 | 6 | 0 |
| 2024-05-21 | 11 | 8.45 | 7.35 | 9.55 | 0% | 0.893 | -0.009 | 0.016 | 3 | 0 |
| 2024-05-21 | 12 | 7.575 | 6.15 | 9 | 0% | 0.869 | -0.01 | 0.018 | 505 | 0 |
| 2024-05-21 | 13 | 6.35 | 6 | 6.7 | 0% | 0.873 | -0.008 | 0.018 | 156 | 0 |
| 2024-05-21 | 14 | 5.35 | 4.35 | 6.35 | 0% | 0.855 | -0.007 | 0.02 | 342 | 0 |
| 2024-05-21 | 15 | 4.175 | 3.85 | 4.5 | 0% | 0.865 | -0.005 | 0.019 | 235 | 0 |
| 2024-05-21 | 16 | 3.36 | 2.97 | 3.75 | 0% | 0.8 | -0.006 | 0.025 | 344 | 0 |
| 2024-05-21 | 17 | 3.195 | 2.89 | 3.5 | +1% | 0.694 | -0.01 | 0.032 | 1,440 | 767 |
| 2024-05-21 | 18 | 2.325 | 2.26 | 2.39 | 0% | 0.617 | -0.01 | 0.034 | 479 | 0 |
| 2024-05-21 | 19 | 1.82 | 1.79 | 1.85 | -12.3% | 0.535 | -0.011 | 0.036 | 301 | 1,000 |
| 2024-05-21 | 20 | 1.405 | 1.37 | 1.44 | -11.7% | 0.455 | -0.011 | 0.036 | 170 | 11 |
| 2024-05-21 | 21 | 1.085 | 1.05 | 1.12 | +3.6% | 0.377 | -0.01 | 0.035 | 4 | 104 |
| 2024-05-21 | 22 | 0.83 | 0.78 | 0.88 | +1.1% | 0.309 | -0.009 | 0.032 | 3 | 61 |
| 2024-05-21 | 23 | 0.565 | 0.44 | 0.69 | 0% | 0.262 | -0.009 | 0.03 | 0 | 18 |
| 2024-05-21 | 24 | 0.475 | 0.4 | 0.55 | 0% | 0.2 | -0.008 | 0.026 | 0 | 0 |
| 2024-05-21 | 25 | 0.345 | 0.05 | 0.64 | 0% | 0.179 | -0.008 | 0.024 | 1,817 | 5 |
| 2024-05-21 | 30 | 0.33 | 0.01 | 0.65 | 0% | 0.119 | -0.007 | 0.018 | 31 | 0 |
