| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.29 | 697 | 0 | 10,729 | 4,878 | 46 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 3 | 16.175 | 14.6 | 17.75 | 0% | 0.971 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-21 | 5 | 13.85 | 12.7 | 15 | 0% | 0.938 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-21 | 6 | 13.225 | 11.55 | 14.9 | 0% | 0.95 | -0.004 | 0.01 | 3 | 0 |
| 2024-05-21 | 7 | 12.275 | 11.2 | 13.35 | 0% | 0.939 | -0.005 | 0.013 | 0 | 0 |
| 2024-05-21 | 8 | 11.225 | 9.4 | 13.05 | 0% | 0.935 | -0.004 | 0.013 | 14 | 0 |
| 2024-05-21 | 9 | 10.55 | 9.1 | 12 | 0% | 0.904 | -0.006 | 0.018 | 12 | 0 |
| 2024-05-21 | 10 | 9.425 | 8.35 | 10.5 | 0% | 0.9 | -0.005 | 0.019 | 9 | 0 |
| 2024-05-21 | 11 | 8.6 | 7.2 | 10 | 0% | 0.876 | -0.006 | 0.023 | 18 | 0 |
| 2024-05-21 | 12 | 6.9 | 6 | 7.8 | +0.8% | 0.875 | -0.005 | 0.023 | 845 | 7 |
| 2024-05-21 | 13 | 6.95 | 5.65 | 8.25 | 0% | 0.822 | -0.007 | 0.029 | 811 | 0 |
| 2024-05-21 | 14 | 5.7 | 4.65 | 6.75 | 0% | 0.813 | -0.006 | 0.03 | 107 | 0 |
| 2024-05-21 | 15 | 4.975 | 4.85 | 5.1 | 0% | 0.77 | -0.007 | 0.035 | 664 | 0 |
| 2024-05-21 | 16 | 4.225 | 4.15 | 4.3 | 0% | 0.723 | -0.007 | 0.039 | 1,316 | 0 |
| 2024-05-21 | 17 | 3.575 | 3.5 | 3.65 | 0% | 0.669 | -0.008 | 0.042 | 950 | 0 |
| 2024-05-21 | 18 | 3 | 2.9 | 3.1 | 0% | 0.611 | -0.008 | 0.045 | 151 | 56 |
| 2024-05-21 | 19 | 2.525 | 2.49 | 2.56 | 0% | 0.551 | -0.008 | 0.047 | 1,043 | 607 |
| 2024-05-21 | 20 | 2.11 | 2.07 | 2.15 | -6.4% | 0.493 | -0.008 | 0.047 | 2,160 | 24 |
| 2024-05-21 | 21 | 1.755 | 1.71 | 1.8 | 0% | 0.436 | -0.008 | 0.047 | 1,995 | 0 |
| 2024-05-21 | 22 | 1.395 | 1.25 | 1.54 | 0% | 0.377 | -0.008 | 0.045 | 0 | 3 |
| 2024-05-21 | 23 | 1.14 | 1 | 1.28 | 0% | 0.326 | -0.007 | 0.043 | 0 | 0 |
| 2024-05-21 | 24 | 0.87 | 0.66 | 1.08 | 0% | 0.271 | -0.007 | 0.04 | 0 | 0 |
| 2024-05-21 | 25 | 1.01 | 0.8 | 1.22 | 0% | 0.277 | -0.008 | 0.04 | 369 | 0 |
| 2024-05-21 | 30 | 0.4 | 0.32 | 0.48 | 0% | 0.134 | -0.005 | 0.026 | 262 | 0 |
