| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.79 | 1,260 | 116 | 71,533 | 50,412 | 58 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 2.35 | 17.125 | 16.35 | 17.9 | 0% | 0.968 | -0.003 | 0.007 | 5 | 0 |
| 2024-04-15 | 2.5 | 12.075 | 11.65 | 12.5 | 0% | 0 | 0 | 0 | 6 | 6 |
| 2024-05-21 | 4.85 | 13.95 | 13.55 | 14.35 | 0% | 0.955 | -0.002 | 0.011 | 2 | 0 |
| 2024-04-15 | 5 | 10.925 | 10.6 | 11.25 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-05-21 | 7.35 | 11.95 | 11.65 | 12.25 | 0% | 0.929 | -0.003 | 0.017 | 57 | 0 |
| 2024-04-15 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 7 |
| 2024-05-21 | 9.85 | 9.9 | 8.15 | 11.65 | 0% | 0.878 | -0.004 | 0.027 | 38 | 0 |
| 2024-04-15 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 33 | 21 |
| 2024-05-21 | 11 | 8.675 | 7.85 | 9.5 | 0% | 0.865 | -0.004 | 0.029 | 0 | 0 |
| 2024-05-21 | 12.35 | 7.275 | 6.7 | 7.85 | 0% | 0.844 | -0.004 | 0.033 | 525 | 0 |
| 2024-04-15 | 12.5 | 5.225 | 5.15 | 5.3 | 0% | 0 | 0 | 0 | 60 | 1 |
| 2024-05-21 | 14.85 | 5.55 | 5.4 | 5.7 | 0% | 0.75 | -0.005 | 0.045 | 429 | 0 |
| 2024-05-02 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 204 | 1 |
| 2024-05-21 | 16 | 4.85 | 4.7 | 5 | 0% | 0.702 | -0.006 | 0.05 | 0 | 0 |
| 2024-05-21 | 17.35 | 4.025 | 3.55 | 4.5 | +1.7% | 0.643 | -0.006 | 0.054 | 12,415 | 73 |
| 2024-05-13 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 492 | 5 |
| 2024-05-21 | 19.85 | 2.86 | 2.72 | 3 | -1.7% | 0.53 | -0.006 | 0.059 | 46,354 | 1,001 |
| 2024-04-15 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 319 | 1 |
| 2024-05-21 | 21 | 2.525 | 2.28 | 2.77 | 0% | 0.48 | -0.007 | 0.059 | 387 | 0 |
| 2024-05-21 | 22.35 | 3.115 | 2.03 | 4.2 | -3.7% | 0.422 | -0.006 | 0.058 | 6,236 | 100 |
| 2024-04-15 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 495 | 13 |
| 2024-05-21 | 24.85 | 1.5 | 1.26 | 1.74 | 0% | 0.333 | -0.006 | 0.055 | 1,116 | 0 |
| 2024-04-15 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 468 | 24 |
| 2024-05-21 | 26 | 1.19 | 1.05 | 1.33 | 0% | 0.286 | -0.005 | 0.051 | 105 | 0 |
| 2024-05-21 | 27 | 1.05 | 0.92 | 1.18 | 0% | 0.259 | -0.005 | 0.049 | 621 | 0 |
| 2024-05-21 | 29.85 | 0.77 | 0.72 | 0.82 | 0% | 0.199 | -0.005 | 0.042 | 639 | 0 |
| 2024-04-15 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 85 | 2 |
| 2024-05-21 | 34.85 | 0.55 | 0.37 | 0.73 | -8.9% | 0.118 | -0.003 | 0.03 | 258 | 3 |
| 2024-04-15 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 164 | 1 |
