IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.4 | 86 | 2 | 48,495 | 14,056 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 2.5 | 0 | 11.8 | 14.35 | 0% | 0 | 0 |
2024-06-07 | 4 | 0 | 10.75 | 12.75 | 0% | 0 | 0 |
2024-06-07 | 5 | 0 | 10 | 12.5 | 0% | 0 | 0 |
2024-06-07 | 6 | 0 | 8.9 | 11 | 0% | 0 | 0 |
2024-06-07 | 7.5 | 0 | 8.4 | 9.5 | 0% | 0 | 0 |
2024-06-07 | 9 | 3.95 | 5.95 | 8.1 | 0% | 0 | 0 |
2024-06-07 | 10 | 3.6 | 5.6 | 6.7 | 0% | 0 | 0 |
2024-06-07 | 11 | 6.77 | 4.95 | 6 | 0% | 16 | 0 |
2024-06-07 | 12.5 | 2.5 | 2.91 | 4.45 | 0% | 57 | 0 |
2024-06-07 | 14 | 2.38 | 1.95 | 2.17 | 0% | 526 | 0 |
2024-06-07 | 15 | 1.35 | 1.32 | 1.41 | -18.7% | 1,249 | 4 |
2024-06-07 | 16 | 0.8 | 0.76 | 0.78 | -21.6% | 1,773 | 50 |
2024-06-07 | 17.5 | 0.29 | 0.27 | 0.29 | 0% | 4,921 | 9 |
2024-06-07 | 19 | 0.12 | 0.09 | 0.13 | 0% | 5,124 | 20 |
2024-06-07 | 20 | 0.08 | 0.05 | 0.09 | 0% | 11,583 | 0 |
2024-06-07 | 21 | 0.04 | 0.02 | 0.41 | 0% | 17,251 | 3 |
2024-06-07 | 22.5 | 0.11 | 0.01 | 0.08 | 0% | 2,546 | 0 |
2024-06-07 | 24 | 0.05 | 0 | 0.11 | 0% | 3,000 | 0 |
2024-06-07 | 25 | 0.03 | 0.01 | 0.33 | 0% | 413 | 0 |
2024-06-07 | 26 | 0 | 0 | 0.35 | 0% | 0 | 0 |
2024-06-07 | 27 | 0.21 | 0 | 0.34 | 0% | 20 | 0 |
2024-06-07 | 28 | 0 | 0 | 0.33 | 0% | 0 | 0 |
2024-06-07 | 30 | 0.04 | 0 | 0.32 | 0% | 16 | 0 |