IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.18 | 1,830 | 6 | 10,991 | 434 | 42 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 10 | 5.9 | 5.65 | 7.5 | 0% | 100 | 0 |
2024-06-14 | 11 | 0 | 4.85 | 6.6 | 0% | 0 | 0 |
2024-06-14 | 12 | 0 | 3.95 | 5.6 | 0% | 0 | 0 |
2024-06-14 | 13 | 3.46 | 2.83 | 3.75 | 0% | 1 | 0 |
2024-06-14 | 14 | 0 | 2.2 | 2.66 | 0% | 0 | 0 |
2024-06-14 | 15 | 2.09 | 1.59 | 2.17 | 0% | 5,110 | 0 |
2024-06-14 | 16 | 1.23 | 1.24 | 1.3 | 0% | 26 | 5 |
2024-06-14 | 17 | 1.01 | 0.85 | 0.9 | 0% | 230 | 0 |
2024-06-14 | 18 | 0.56 | 0.56 | 0.63 | -22.2% | 1,970 | 1,820 |
2024-06-14 | 19 | 0.6 | 0.39 | 0.44 | 0% | 1,102 | 0 |
2024-06-14 | 20 | 0.28 | 0.27 | 0.38 | 0% | 92 | 5 |
2024-06-14 | 21 | 0.24 | 0.18 | 0.25 | 0% | 2,228 | 0 |
2024-06-14 | 22 | 0.44 | 0.01 | 0.35 | 0% | 22 | 0 |
2024-06-14 | 23 | 0.23 | 0 | 0.14 | 0% | 90 | 0 |
2024-06-14 | 24 | 0 | 0.05 | 0.16 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 0.03 | 0.13 | 0% | 0 | 0 |
2024-06-14 | 26 | 0 | 0.01 | 0.11 | 0% | 0 | 0 |
2024-06-14 | 27 | 0 | 0.01 | 0.11 | 0% | 0 | 0 |
2024-06-14 | 28 | 0.04 | 0 | 0.11 | 0% | 10 | 0 |
2024-06-14 | 29 | 0.03 | 0 | 0.11 | 0% | 10 | 0 |
2024-06-14 | 30 | 0 | 0 | 0.12 | 0% | 0 | 0 |